Infinity Rocket Token Historical Data

IRT Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.00393
+0.54%
$ 738,254 $ 1.42 million
May 15, 2024 $ 0.00391
+3.03%
$ 734,369 $ 1.35 million
May 14, 2024 $ 0.0038
-3.83%
$ 714,173 $ 1.34 million
May 13, 2024 $ 0.00395
+5.24%
$ 742,753 $ 1.37 million
May 12, 2024 $ 0.00376
+0.91%
$ 706,228 $ 1.31 million
May 11, 2024 $ 0.00372
-0.68%
$ 699,737 $ 1.17 million
May 10, 2024 $ 0.00376
-3.78%
$ 706,155 $ 1.33 million
May 9, 2024 $ 0.0039
+2.23%
$ 733,659 $ 1.38 million
May 8, 2024 $ 0.00381
+3.45%
$ 717,007 $ 1.33 million
May 7, 2024 $ 0.00368
-9.32%
$ 692,185 $ 1.32 million
May 6, 2024 $ 0.00407
-0.09%
$ 764,916 $ 1.43 million
May 5, 2024 $ 0.00407
+4.85%
$ 765,265 $ 1.39 million
May 4, 2024 $ 0.00388
+10.81%
$ 730,334 $ 1.16 million
May 3, 2024 $ 0.00351
+4.99%
$ 659,715 $ 1.19 million
May 2, 2024 $ 0.00334
-2.12%
$ 628,771 $ 1.19 million
May 1, 2024 $ 0.00342
-1.28%
$ 640,755 $ 1.19 million
Apr 30, 2024 $ 0.00346
+1.80%
$ 651,194 $ 1.2 million
Apr 29, 2024 $ 0.00341
+0.06%
$ 641,164 $ 1.19 million
Apr 28, 2024 $ 0.00342
+3.00%
$ 642,638 $ 1.18 million
Apr 27, 2024 $ 0.00331
+2.99%
$ 622,964 $ 1.15 million
Apr 26, 2024 $ 0.00322
-3.80%
$ 604,632 $ 1.14 million
Apr 25, 2024 $ 0.00334
+5.25%
$ 628,117 $ 1.15 million
Apr 24, 2024 $ 0.00317
-0.43%
$ 596,053 $ 1.11 million
Apr 23, 2024 $ 0.00318
+2.08%
$ 597,978 $ 1.11 million
Apr 22, 2024 $ 0.00311
+0.96%
$ 585,030 $ 1.1 million
Apr 21, 2024 $ 0.00309
+2.06%
$ 580,142 $ 1.03 million
Apr 20, 2024 $ 0.00303
+8.32%
$ 569,993 $ 1.01 million
Apr 19, 2024 $ 0.0028
+2.87%
$ 525,901 $ 948,715
Apr 18, 2024 $ 0.00272
+3.09%
$ 510,503 $ 919,608
Apr 17, 2024 $ 0.00263
-0.01%
$ 494,777 $ 885,991
Apr 16, 2024 $ 0.00263
-2.17%
$ 494,421 $ 880,509
Apr 15, 2024 $ 0.00269
-11.93%
$ 505,600 $ 951,842
Apr 14, 2024 $ 0.00306
+22.86%
$ 574,413 $ 953,082
Apr 13, 2024 $ 0.00249
-1.21%
$ 467,926 $ 741,516
Apr 12, 2024 $ 0.00252
-14.46%
$ 473,998 $ 770,896
Apr 11, 2024 $ 0.00295
+0.15%
$ 554,314 $ 834,946
Apr 10, 2024 $ 0.00294
-2.94%
$ 552,750 $ 861,621
Apr 9, 2024 $ 0.00303
+3.06%
$ 569,665 $ 836,059
Apr 8, 2024 $ 0.00294
-4.39%
$ 552,955 $ 831,431
Apr 7, 2024 $ 0.00307
+2.84%
$ 578,074 $ 803,286
Apr 6, 2024 $ 0.00299
+0.46%
$ 562,894 $ 776,982
Apr 5, 2024 $ 0.00298
-3.41%
$ 561,039 $ 636,995
Apr 4, 2024 $ 0.00309
+10.70%
$ 580,509 $ 767,773
Apr 3, 2024 $ 0.00279
-8.12%
$ 525,010 $ 664,553
Apr 2, 2024 $ 0.00304
-1.95%
$ 570,765 $ 667,294
Apr 1, 2024 $ 0.0031
+2.05%
$ 582,312 $ 647,791
Mar 31, 2024 $ 0.00303
+1.06%
$ 570,007 $ 640,062
Mar 30, 2024 $ 0.003
+1.19%
$ 564,720 $ 634,379
Mar 29, 2024 $ 0.00297
+7.30%
$ 557,731 $ 578,726
Mar 28, 2024 $ 0.00276
-8.66%
$ 519,807 $ 529,239