Infinity Rocket Token Historical Data

IRT Page 11
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $0.00516
-1.32%
$970,832 $122,092
Sep 17, 2024 $0.00523
-0.15%
$982,864 $153,381
Sep 16, 2024 $0.00522
-2.46%
$981,924 $75,994
Sep 15, 2024 $0.00534
+0.04%
$1 million $64,835
Sep 14, 2024 $0.00531
-2.94%
$999,032 $71,156
Sep 13, 2024 $0.00547
+2.90%
$1.03 million $117,078
Sep 12, 2024 $0.00533
-10.09%
$1 million $152,477
Sep 11, 2024 $0.00595
+28.48%
$1.12 million $138,091
Sep 10, 2024 $0.00463
+1.38%
$870,440 $103,793
Sep 9, 2024 $0.00455
+2.75%
$855,964 $102,925
Sep 8, 2024 $0.00445
+0.91%
$835,660 $101,150
Sep 7, 2024 $0.0044
+1.76%
$827,952 $100,886
Sep 6, 2024 $0.00432
+0.96%
$811,784 $98,639
Sep 5, 2024 $0.00429
-2.92%
$806,708 $99,756
Sep 4, 2024 $0.00443
-0.76%
$832,652 $106,681
Sep 3, 2024 $0.00446
-1.81%
$838,104 $104,950
Sep 2, 2024 $0.00455
+1.86%
$855,964 $103,862
Sep 1, 2024 $0.00447
+1.41%
$840,548 $102,764
Aug 31, 2024 $0.00442
-0.02%
$830,208 $101,212
Aug 30, 2024 $0.00443
+1.30%
$833,028 $100,597
Aug 29, 2024 $0.00439
+0.16%
$825,132 $100,889
Aug 28, 2024 $0.00439
+3.64%
$824,944 $93,626
Aug 27, 2024 $0.00423
+2.22%
$795,428 $90,436
Aug 26, 2024 $0.00414
+0.36%
$779,072 $88,831
Aug 25, 2024 $0.00413
-1.95%
$776,440 $91,259
Aug 24, 2024 $0.00422
+3.55%
$794,112 $90,110
Aug 23, 2024 $0.00408
+0.64%
$767,228 $88,636
Aug 22, 2024 $0.00407
+0.84%
$764,408 $90,608
Aug 21, 2024 $0.00404
+5.15%
$760,084 $85,431
Aug 20, 2024 $0.00384
-7.15%
$722,296 $86,292
Aug 19, 2024 $0.00414
+0.15%
$777,568 $89,204
Aug 18, 2024 $0.00414
+3.97%
$778,132 $87,257
Aug 17, 2024 $0.00398
+4.51%
$748,992 $83,066
Aug 16, 2024 $0.00381
+1.38%
$716,656 $89,918
Aug 15, 2024 $0.00377
-1.13%
$709,512 $86,721
Aug 14, 2024 $0.00382
+9.93%
$718,348 $73,439
Aug 13, 2024 $0.00348
-1.42%
$653,488 $83,534
Aug 12, 2024 $0.00352
+2.06%
$662,512 $75,030
Aug 11, 2024 $0.00346
-2.10%
$649,728 $79,773
Aug 10, 2024 $0.00353
-2.27%
$662,888 $73,314
Aug 9, 2024 $0.00362
+0.89%
$679,808 $75,272
Aug 8, 2024 $0.00357
+10.66%
$670,596 $71,732
Aug 7, 2024 $0.00323
-3.67%
$606,548 $67,864
Aug 6, 2024 $0.00334
+12.19%
$628,598 $47,131
Aug 5, 2024 $0.00298
-15.97%
$560,289 $69,388
Aug 4, 2024 $0.00354
-5.87%
$666,460 $61,001
Aug 3, 2024 $0.00377
-3.46%
$708,849 $70,524
Aug 2, 2024 $0.0039
+1.40%
$732,841 $63,533
Aug 1, 2024 $0.00385
-1.62%
$723,473 $78,386
Jul 31, 2024 $0.00391
-0.73%
$734,985 $97,763