Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Rocket Token Historical Data

IRT Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 8 AM $0.00219
-0.74%
$411,889 $9,676
Oct 24, 7 AM $0.00221
-0.20%
$415,844 $9,732
Oct 24, 6 AM $0.00221
-1.77%
$415,698 $9,678
Oct 24, 5 AM $0.00224
+0.15%
$421,883 $9,726
Oct 24, 4 AM $0.00224
+0.18%
$420,885 $9,785
Oct 24, 3 AM $0.00223
-0.11%
$419,700 $9,789
Oct 24, 2 AM $0.00223
-0.12%
$419,773 $9,826
Oct 24, 1 AM $0.00223
+0.77%
$419,561 $9,863
Oct 24, 12 AM $0.00221
-0.54%
$415,078 $9,765
Oct 23, 11 PM $0.00222
+0.88%
$417,093 $9,868
Oct 23, 10 PM $0.0022
-0.50%
$413,122 $9,784
Oct 23, 9 PM $0.00221
+0.16%
$415,494 $9,826
Oct 23, 8 PM $0.00221
+0.36%
$415,485 $9,891
Oct 23, 7 PM $0.0022
+0.00%
$413,393 $9,848
Oct 23, 6 PM $0.0022
-0.20%
$413,186 $9,865
Oct 23, 5 PM $0.00221
-0.17%
$414,849 $9,955
Oct 23, 4 PM $0.00222
-0.01%
$416,796 $9,965
Oct 23, 3 PM $0.00222
-0.15%
$416,559 $9,922
Oct 23, 2 PM $0.00222
+0.01%
$417,946 $10,011
Oct 23, 1 PM $0.00222
+0.49%
$417,355 $9,977
Oct 23, 12 PM $0.00221
-0.04%
$415,915 $9,990
Oct 23, 11 AM $0.00221
+0.31%
$416,331 $10,032
Oct 23, 10 AM $0.00221
-0.28%
$415,907 $9,968
Oct 23, 9 AM $0.00222
+0.11%
$417,810 $10,059
Oct 23, 8 AM $0.00222
+0.29%
$417,884 $10,006
Oct 23, 7 AM $0.00221
-0.11%
$415,509 $9,970
Oct 23, 6 AM $0.00221
+0.20%
$416,340 $10,030
Oct 23, 5 AM $0.00222
+0.23%
$416,571 $9,960
Oct 23, 4 AM $0.00221
-0.17%
$415,046 $9,873
Oct 23, 3 AM $0.00222
+0.46%
$417,315 $9,873
Oct 23, 2 AM $0.00221
+0.84%
$415,432 $9,831
Oct 23, 1 AM $0.00219
-0.16%
$412,595 $9,757
Oct 23, 12 AM $0.00219
-0.08%
$412,446 $9,681
Oct 22, 11 PM $0.0022
-0.10%
$412,744 $9,605
Oct 22, 10 PM $0.0022
+0.30%
$413,675 $9,686
Oct 22, 9 PM $0.00219
+0.13%
$411,836 $9,683
Oct 22, 8 PM $0.00218
-0.39%
$410,501 $9,654
Oct 22, 7 PM $0.00219
+0.21%
$412,510 $9,684
Oct 22, 6 PM $0.00219
+0.28%
$412,340 $9,688
Oct 22, 5 PM $0.00218
+0.15%
$410,543 $9,744
Oct 22, 4 PM $0.00218
-0.48%
$410,569 $9,676
Oct 22, 3 PM $0.00219
-0.55%
$412,659 $9,725
Oct 22, 2 PM $0.00221
-0.10%
$415,771 $9,821
Oct 22, 1 PM $0.00221
+0.13%
$415,374 $9,757
Oct 22, 12 PM $0.00221
-0.19%
$414,607 $9,784
Oct 22, 11 AM $0.00221
-0.17%
$415,957 $9,848
Oct 22, 10 AM $0.00222
-0.12%
$416,431 $9,864
Oct 22, 9 AM $0.00222
+0.27%
$417,697 $9,847
Oct 22, 8 AM $0.00222
-0.64%
$416,741 $9,893
Oct 22, 7 AM $0.00223
-0.17%
$419,756 $9,846