Infinity Rocket Token Historical Data

IRT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 0.00249
+0.09%
$ 468,724 $ 14,023
Apr 9, 5 AM $ 0.00248
-0.49%
$ 467,164 $ 13,851
Apr 9, 4 AM $ 0.0025
-0.50%
$ 470,227 $ 13,838
Apr 9, 3 AM $ 0.00251
-0.52%
$ 472,240 $ 14,008
Apr 9, 2 AM $ 0.00253
-0.19%
$ 475,405 $ 14,065
Apr 9, 1 AM $ 0.00254
-0.57%
$ 477,040 $ 14,050
Apr 9, 12 AM $ 0.00255
-0.14%
$ 480,163 $ 14,105
Apr 8, 11 PM $ 0.00256
-1.15%
$ 481,807 $ 14,158
Apr 8, 10 PM $ 0.00259
-0.52%
$ 487,783 $ 14,259
Apr 8, 9 PM $ 0.0026
-0.22%
$ 489,230 $ 14,368
Apr 8, 8 PM $ 0.00261
-0.16%
$ 491,020 $ 14,403
Apr 8, 7 PM $ 0.00262
-0.31%
$ 492,561 $ 14,456
Apr 8, 6 PM $ 0.00262
-1.01%
$ 492,792 $ 14,462
Apr 8, 5 PM $ 0.00266
+0.27%
$ 499,181 $ 14,667
Apr 8, 4 PM $ 0.00264
-0.40%
$ 496,755 $ 14,606
Apr 8, 3 PM $ 0.00266
+0.12%
$ 500,273 $ 14,728
Apr 8, 2 PM $ 0.00265
-0.63%
$ 498,607 $ 14,763
Apr 8, 1 PM $ 0.00267
-1.02%
$ 502,440 $ 14,964
Apr 8, 12 PM $ 0.0027
-0.15%
$ 506,772 $ 15,083
Apr 8, 11 AM $ 0.0027
-0.19%
$ 506,714 $ 15,020
Apr 8, 10 AM $ 0.00271
+0.10%
$ 509,042 $ 15,180
Apr 8, 9 AM $ 0.0027
-0.47%
$ 507,512 $ 15,129
Apr 8, 8 AM $ 0.00271
-0.33%
$ 508,934 $ 15,139
Apr 8, 7 AM $ 0.00272
+0.46%
$ 512,135 $ 15,153
Apr 8, 6 AM $ 0.00272
+0.21%
$ 511,253 $ 15,120
Apr 8, 5 AM $ 0.00272
-0.27%
$ 510,985 $ 15,074
Apr 8, 4 AM $ 0.00273
+0.31%
$ 513,211 $ 14,979
Apr 8, 3 AM $ 0.00273
-0.25%
$ 512,625 $ 15,021
Apr 8, 2 AM $ 0.00273
-0.97%
$ 512,797 $ 14,874
Apr 8, 1 AM $ 0.00275
+0.00%
$ 517,175 $ 14,891
Apr 8, 12 AM $ 0.00275
-0.92%
$ 516,279 $ 14,952
Apr 7, 11 PM $ 0.00278
+1.06%
$ 522,986 $ 14,877
Apr 7, 10 PM $ 0.00276
+1.43%
$ 518,132 $ 14,706
Apr 7, 9 PM $ 0.00272
+0.21%
$ 511,625 $ 14,492
Apr 7, 8 PM $ 0.00271
+0.31%
$ 509,617 $ 14,240
Apr 7, 7 PM $ 0.0027
+0.45%
$ 506,906 $ 14,091
Apr 7, 6 PM $ 0.00269
+0.83%
$ 506,274 $ 13,886
Apr 7, 5 PM $ 0.00267
+0.51%
$ 501,455 $ 13,709
Apr 7, 4 PM $ 0.00265
+0.34%
$ 498,120 $ 13,421
Apr 7, 3 PM $ 0.00264
+0.62%
$ 495,524 $ 13,367
Apr 7, 2 PM $ 0.00262
+0.02%
$ 492,172 $ 13,259
Apr 7, 1 PM $ 0.00261
-0.41%
$ 491,031 $ 13,233
Apr 7, 12 PM $ 0.00263
+0.68%
$ 494,410 $ 13,205
Apr 7, 11 AM $ 0.00261
-0.04%
$ 490,251 $ 13,238
Apr 7, 10 AM $ 0.0026
-1.08%
$ 489,586 $ 13,147
Apr 7, 9 AM $ 0.00263
+0.58%
$ 493,912 $ 13,118
Apr 7, 8 AM $ 0.00262
+0.44%
$ 491,725 $ 13,075
Apr 7, 7 AM $ 0.00261
-0.14%
$ 489,946 $ 12,895
Apr 7, 6 AM $ 0.0026
+0.16%
$ 489,263 $ 12,890
Apr 7, 5 AM $ 0.00261
-0.22%
$ 489,896 $ 12,943