Infinity Rocket Token Historical Data

IRT Page 11
Download
Date Close Price change Market cap Trading volume
Aug 11, 5 AM $0.00193
-22.16%
$362,880 $14,463
Aug 11, 4 AM $0.00236
-38.81%
$444,183 $16,787
Aug 11, 3 AM $0.00344
+41.88%
$646,085 $25,426
Aug 11, 2 AM $0.00239
+0.18%
$449,325 $16,501
Aug 11, 1 AM $0.0021
-12.63%
$394,271 $14,449
Aug 11, 12 AM $0.00239
+0.55%
$450,052 $16,526
Aug 10, 11 PM $0.00238
-0.44%
$448,348 $16,534
Aug 10, 10 PM $0.00239
+0.07%
$448,988 $16,676
Aug 10, 9 PM $0.00237
-0.39%
$446,295 $16,457
Aug 10, 8 PM $0.00237
-1.60%
$446,369 $16,491
Aug 10, 7 PM $0.0024
-0.23%
$451,584 $16,817
Aug 10, 6 PM $0.00243
+1.02%
$456,265 $16,960
Aug 10, 5 PM $0.00239
+0.25%
$448,553 $16,763
Aug 10, 4 PM $0.00238
+3.19%
$447,849 $16,837
Aug 10, 3 PM $0.0024
+0.45%
$452,003 $16,893
Aug 10, 2 PM $0.0024
+1.16%
$450,470 $16,865
Aug 10, 1 PM $0.00235
-1.99%
$441,439 $16,831
Aug 10, 12 PM $0.00238
+0.07%
$447,953 $16,948
Aug 10, 11 AM $0.00239
+0.47%
$449,201 $17,062
Aug 10, 10 AM $0.00239
+0.12%
$449,051 $17,050
Aug 10, 9 AM $0.00238
-0.10%
$447,949 $16,993
Aug 10, 8 AM $0.0024
-0.11%
$450,424 $17,135
Aug 10, 7 AM $0.00239
+0.20%
$449,299 $17,025
Aug 10, 6 AM $0.00238
+0.36%
$448,186 $16,990
Aug 10, 5 AM $0.00238
+0.51%
$448,376 $16,990
Aug 10, 4 AM $0.00238
+0.00%
$446,814 $17,022
Aug 10, 3 AM $0.00237
--%
$445,854 $16,960
Aug 10, 2 AM $0
--%
$-- $0
Aug 10, 1 AM $0
--%
$-- $0
Aug 10, 12 AM $0
--%
$-- $0
Aug 9, 11 PM $0
--%
$-- $0
Aug 9, 10 PM $0
--%
$-- $0.0₁₆1
Aug 9, 9 PM $0
--%
$-- $0.0₁₆1
Aug 9, 8 PM $0
--%
$-- $0.0₁₆1
Aug 9, 7 PM $0
--%
$-- $0
Aug 9, 6 PM $0
--%
$-- $0
Aug 9, 5 PM $0
--%
$-- $0
Aug 9, 4 PM $0
--%
$-- $0
Aug 9, 3 PM $0
--%
$-- $0
Aug 9, 2 PM $0
--%
$-- $0.0₁₆1
Aug 9, 1 PM $0
--%
$-- $0
Aug 9, 12 PM $0
--%
$-- $0
Aug 9, 11 AM $0
--%
$-- $0
Aug 9, 10 AM $0
--%
$-- $0
Aug 9, 9 AM $0
--%
$-- $0
Aug 9, 8 AM $0
--%
$-- $0
Aug 9, 7 AM $0
--%
$-- $0.0₁₆1
Aug 9, 6 AM $0
--%
$-- $0.0₁₆1
Aug 9, 5 AM $0
--%
$-- $0.0₁₆1
Aug 9, 4 AM $0
--%
$-- $0.0₁₆1