Infinity Rocket Token Historical Data

IRT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $ 0.00272
+0.50%
$ 511,493 $ 18,708
Jun 22, 12 PM $ 0.0027
+0.35%
$ 507,753 $ 18,632
Jun 22, 11 AM $ 0.00269
+1.12%
$ 505,078 $ 18,617
Jun 22, 10 AM $ 0.00265
-0.20%
$ 498,644 $ 18,376
Jun 22, 9 AM $ 0.00265
-0.23%
$ 498,856 $ 18,416
Jun 22, 8 AM $ 0.00266
-0.07%
$ 500,579 $ 18,365
Jun 22, 7 AM $ 0.00267
+1.22%
$ 502,273 $ 18,365
Jun 22, 6 AM $ 0.00264
+0.49%
$ 497,008 $ 18,234
Jun 22, 5 AM $ 0.00264
+0.46%
$ 495,731 $ 18,268
Jun 22, 4 AM $ 0.00262
-0.07%
$ 492,383 $ 18,159
Jun 22, 3 AM $ 0.00262
-0.55%
$ 491,748 $ 18,147
Jun 22, 2 AM $ 0.00263
-0.20%
$ 493,728 $ 18,171
Jun 22, 1 AM $ 0.00263
+1.09%
$ 493,959 $ 18,228
Jun 22, 12 AM $ 0.00259
+0.85%
$ 487,540 $ 17,986
Jun 21, 11 PM $ 0.00257
-0.37%
$ 484,053 $ 17,882
Jun 21, 10 PM $ 0.00259
-0.07%
$ 486,992 $ 17,959
Jun 21, 9 PM $ 0.00259
+0.06%
$ 486,390 $ 17,893
Jun 21, 8 PM $ 0.00259
-0.43%
$ 486,779 $ 18,048
Jun 21, 7 PM $ 0.0026
+0.21%
$ 488,106 $ 18,159
Jun 21, 6 PM $ 0.0026
+0.49%
$ 488,163 $ 18,181
Jun 21, 5 PM $ 0.00259
-1.39%
$ 486,622 $ 18,087
Jun 21, 4 PM $ 0.00263
+0.68%
$ 494,628 $ 18,248
Jun 21, 3 PM $ 0.00262
+0.44%
$ 491,984 $ 18,189
Jun 21, 2 PM $ 0.0026
+0.09%
$ 488,652 $ 18,121
Jun 21, 1 PM $ 0.0026
+0.75%
$ 489,032 $ 18,100
Jun 21, 12 PM $ 0.00259
-0.55%
$ 486,079 $ 18,064
Jun 21, 11 AM $ 0.00259
-0.17%
$ 487,718 $ 18,014
Jun 21, 10 AM $ 0.00259
+0.38%
$ 487,786 $ 18,033
Jun 21, 9 AM $ 0.00259
+0.84%
$ 487,206 $ 17,952
Jun 21, 8 AM $ 0.00257
-0.12%
$ 483,851 $ 17,804
Jun 21, 7 AM $ 0.00259
+0.25%
$ 486,073 $ 17,964
Jun 21, 6 AM $ 0.00259
+1.01%
$ 486,432 $ 17,964
Jun 21, 5 AM $ 0.00257
+0.18%
$ 482,346 $ 17,868
Jun 21, 4 AM $ 0.00257
+0.64%
$ 482,854 $ 17,827
Jun 21, 3 AM $ 0.00256
+0.44%
$ 481,271 $ 17,879
Jun 21, 2 AM $ 0.00256
+0.27%
$ 480,494 $ 17,818
Jun 21, 1 AM $ 0.00256
+0.65%
$ 480,565 $ 17,769
Jun 21, 12 AM $ 0.00254
+0.36%
$ 477,997 $ 17,762
Jun 20, 11 PM $ 0.00254
+0.19%
$ 477,898 $ 17,771
Jun 20, 10 PM $ 0.00254
+0.76%
$ 477,827 $ 17,698
Jun 20, 9 PM $ 0.00252
-1.88%
$ 473,444 $ 17,617
Jun 20, 8 PM $ 0.00257
+0.41%
$ 483,803 $ 17,707
Jun 20, 7 PM $ 0.00257
+0.48%
$ 482,963 $ 17,689
Jun 20, 6 PM $ 0.00255
+0.32%
$ 479,761 $ 17,694
Jun 20, 5 PM $ 0.00255
-0.41%
$ 479,588 $ 17,678
Jun 20, 4 PM $ 0.00256
+0.11%
$ 480,502 $ 17,680
Jun 20, 3 PM $ 0.00256
+0.82%
$ 481,420 $ 17,693
Jun 20, 2 PM $ 0.00255
+0.39%
$ 478,463 $ 17,645
Jun 20, 1 PM $ 0.00253
-0.14%
$ 475,805 $ 17,567
Jun 20, 12 PM $ 0.00254
-0.05%
$ 477,787 $ 17,574