Infinity Rocket Token Historical Data

IRT Page 11
Date Close Price change Market cap Trading volume
1:13 AM $0.00219
-0.17%
$413,579 $17,002
1:11 AM $0.0022
+0.00%
$413,579 $17,085
1:09 AM $0.00221
-0.16%
$414,807 $17,084
1:02 AM $0.00221
+0.17%
$414,861 $17,066
1:01 AM $0.0022
+0.00%
$414,861 $17,071
1:00 AM $0.0022
+0.00%
$414,861 $17,090
12:59 AM $0.00221
+0.00%
$415,124 $17,080
12:58 AM $0.00221
-0.12%
$415,124 $17,080
12:56 AM $0.00221
+0.19%
$415,124 $17,103
12:55 AM $0.00221
+0.00%
$415,124 $17,065
12:50 AM $0.0022
+0.16%
$414,557 $17,052
12:48 AM $0.00221
+0.00%
$414,557 $17,065
12:47 AM $0.00221
+0.08%
$414,557 $17,050
12:45 AM $0.00221
+0.00%
$414,557 $17,128
12:44 AM $0.00221
+0.18%
$416,096 $17,070
12:42 AM $0.00221
+0.00%
$416,096 $17,091
12:38 AM $0.00221
+0.18%
$415,120 $17,072
12:36 AM $0.0022
+0.00%
$415,120 $17,010
12:35 AM $0.00219
-0.21%
$415,120 $17,005
12:32 AM $0.0022
+0.18%
$413,347 $16,986
12:30 AM $0.00219
+0.00%
$413,347 $16,980
12:28 AM $0.00219
+0.11%
$411,848 $16,927
12:27 AM $0.00219
+0.00%
$411,848 $17,020
12:26 AM $0.0022
+0.00%
$411,848 $17,008
12:24 AM $0.0022
+0.00%
$413,033 $17,061
12:22 AM $0.0022
+0.00%
$413,033 $17,098
12:20 AM $0.00221
+0.00%
$413,033 $17,071
12:19 AM $0.0022
+0.00%
$414,522 $17,005
12:16 AM $0.0022
+0.00%
$414,522 $16,985
12:14 AM $0.00219
+0.00%
$412,239 $16,997
12:13 AM $0.0022
+0.31%
$412,239 $16,949
12:11 AM $0.00219
+0.00%
$412,239 $17,003
12:10 AM $0.0022
+0.00%
$412,239 $17,010
12:07 AM $0.0022
+0.21%
$413,638 $16,979
12:01 AM $0.0022
+0.04%
$413,580 $17,042
11:58 PM $0.0022
-0.11%
$412,792 $17,010
11:57 PM $0.0022
-0.22%
$412,792 $16,990
11:56 PM $0.0022
+0.00%
$412,792 $17,005
11:55 PM $0.0022
+0.00%
$412,792 $16,989
11:50 PM $0.0022
+0.00%
$413,863 $17,066
11:49 PM $0.0022
+0.00%
$413,863 $17,013
11:46 PM $0.0022
+0.00%
$413,863 $17,011
11:45 PM $0.00219
-0.20%
$413,863 $17,005
11:43 PM $0.0022
-0.10%
$414,250 $17,085
11:42 PM $0.0022
+0.00%
$414,250 $16,983
11:40 PM $0.00219
+0.00%
$414,250 $17,027
11:39 PM $0.0022
+0.00%
$413,069 $17,054
11:38 PM $0.0022
+0.00%
$413,069 $17,008
11:37 PM $0.0022
+0.00%
$413,069 $16,983
11:32 PM $0.0022
+0.00%
$412,771 $17,035