Infinity Rocket Token Historical Data

IRT Page 11
Date Close Price change Market cap Trading volume
8:29 AM $ 0.00258
+0.00%
$ 485,071 $ 14,122
8:27 AM $ 0.00258
+0.00%
$ 485,071 $ 14,117
8:25 AM $ 0.00258
+0.00%
$ 485,071 $ 14,080
8:21 AM $ 0.00258
+0.00%
$ 485,113 $ 14,115
8:17 AM $ 0.00258
+0.00%
$ 485,693 $ 14,125
8:16 AM $ 0.00258
+0.00%
$ 485,693 $ 14,068
8:15 AM $ 0.00257
+0.00%
$ 485,693 $ 14,068
8:14 AM $ 0.00257
+0.00%
$ 482,834 $ 14,085
8:13 AM $ 0.00257
+0.00%
$ 482,834 $ 14,093
8:12 AM $ 0.00258
+0.00%
$ 482,834 $ 14,093
8:09 AM $ 0.00258
+0.00%
$ 484,315 $ 14,126
8:04 AM $ 0.00258
+0.00%
$ 485,399 $ 14,230
8:02 AM $ 0.00259
+0.00%
$ 485,399 $ 14,192
8:01 AM $ 0.00258
+0.00%
$ 485,399 $ 14,140
7:59 AM $ 0.00258
+0.00%
$ 484,198 $ 14,189
7:58 AM $ 0.00258
+0.00%
$ 484,198 $ 14,222
7:57 AM $ 0.00259
+0.00%
$ 484,198 $ 14,238
7:52 AM $ 0.0026
+0.00%
$ 488,370 $ 14,225
7:51 AM $ 0.00259
+0.33%
$ 488,370 $ 14,159
7:46 AM $ 0.00259
+0.00%
$ 486,613 $ 14,205
7:45 AM $ 0.00258
+0.09%
$ 486,613 $ 14,166
7:44 AM $ 0.00259
+0.00%
$ 486,199 $ 14,227
7:43 AM $ 0.00259
+0.00%
$ 486,199 $ 14,200
7:37 AM $ 0.00259
+0.00%
$ 486,424 $ 14,270
7:33 AM $ 0.00259
+0.00%
$ 487,671 $ 14,294
7:31 AM $ 0.0026
+0.00%
$ 487,671 $ 14,258
7:30 AM $ 0.00259
+0.14%
$ 487,671 $ 14,223
7:29 AM $ 0.00259
+0.00%
$ 487,317 $ 14,223
7:26 AM $ 0.00259
+0.00%
$ 487,317 $ 14,326
7:23 AM $ 0.0026
+0.00%
$ 488,524 $ 14,297
7:22 AM $ 0.00259
+0.00%
$ 488,524 $ 14,310
7:21 AM $ 0.0026
+0.00%
$ 488,524 $ 14,310
7:15 AM $ 0.0026
+0.19%
$ 488,592 $ 14,312
7:13 AM $ 0.0026
+0.00%
$ 488,592 $ 14,270
7:06 AM $ 0.00259
+0.00%
$ 487,488 $ 14,293
7:02 AM $ 0.00258
+0.00%
$ 485,598 $ 14,321
7:00 AM $ 0.00259
-0.72%
$ 485,598 $ 14,261
6:59 AM $ 0.00259
+0.00%
$ 487,626 $ 14,352
6:53 AM $ 0.0026
+0.00%
$ 489,243 $ 14,423
6:52 AM $ 0.0026
+0.00%
$ 489,243 $ 14,423
6:49 AM $ 0.0026
+0.00%
$ 489,407 $ 14,449
6:46 AM $ 0.00261
+0.00%
$ 489,407 $ 14,444
6:45 AM $ 0.0026
+0.00%
$ 489,407 $ 14,444
6:44 AM $ 0.00261
+0.16%
$ 489,943 $ 14,120
6:43 AM $ 0.00255
+0.00%
$ 489,943 $ 13,984
6:39 AM $ 0.00256
+0.00%
$ 480,402 $ 13,942
6:37 AM $ 0.00255
+0.00%
$ 480,402 $ 13,950
6:34 AM $ 0.00254
+0.00%
$ 478,296 $ 13,979
6:33 AM $ 0.00255
+0.00%
$ 478,296 $ 13,979
6:31 AM $ 0.00255
+0.20%
$ 478,296 $ 13,998