Infinity Rocket Token Historical Data

IRT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $ 0.00407
+1.04%
$ 764,821 $ 1.55 million
Jun 8, 2024 $ 0.00403
+0.77%
$ 758,576 $ 1.54 million
Jun 7, 2024 $ 0.004
-3.28%
$ 752,429 $ 1.56 million
Jun 6, 2024 $ 0.00414
-0.03%
$ 778,089 $ 1.57 million
Jun 5, 2024 $ 0.00414
+1.11%
$ 778,035 $ 1.49 million
Jun 4, 2024 $ 0.00409
+2.66%
$ 768,834 $ 1.55 million
Jun 3, 2024 $ 0.00398
+0.52%
$ 748,715 $ 1.52 million
Jun 2, 2024 $ 0.00397
+0.91%
$ 745,945 $ 1.5 million
Jun 1, 2024 $ 0.00394
+6.86%
$ 740,800 $ 1.47 million
May 31, 2024 $ 0.00368
-0.83%
$ 692,147 $ 1.38 million
May 30, 2024 $ 0.0037
-6.71%
$ 696,257 $ 1.47 million
May 29, 2024 $ 0.00398
-5.77%
$ 747,428 $ 1.54 million
May 28, 2024 $ 0.00422
-6.93%
$ 792,738 $ 1.62 million
May 27, 2024 $ 0.00453
+0.38%
$ 851,481 $ 1.72 million
May 26, 2024 $ 0.00451
+1.31%
$ 847,474 $ 1.7 million
May 25, 2024 $ 0.00445
+0.85%
$ 836,744 $ 1.68 million
May 24, 2024 $ 0.00441
+6.22%
$ 829,545 $ 1.66 million
May 23, 2024 $ 0.00414
-2.50%
$ 778,363 $ 1.58 million
May 22, 2024 $ 0.00423
+0.37%
$ 796,158 $ 1.61 million
May 21, 2024 $ 0.00422
-1.75%
$ 793,881 $ 1.66 million
May 20, 2024 $ 0.00429
+1.07%
$ 807,272 $ 1.16 million
May 19, 2024 $ 0.00424
-0.84%
$ 796,408 $ 1.55 million
May 18, 2024 $ 0.00427
+3.96%
$ 802,776 $ 1.54 million
May 17, 2024 $ 0.00411
+4.61%
$ 772,487 $ 1.48 million
May 16, 2024 $ 0.00393
+0.54%
$ 738,254 $ 1.42 million
May 15, 2024 $ 0.00391
+3.03%
$ 734,369 $ 1.35 million
May 14, 2024 $ 0.0038
-3.83%
$ 714,173 $ 1.34 million
May 13, 2024 $ 0.00395
+5.24%
$ 742,753 $ 1.37 million
May 12, 2024 $ 0.00376
+0.91%
$ 706,228 $ 1.31 million
May 11, 2024 $ 0.00372
-0.68%
$ 699,737 $ 1.17 million
May 10, 2024 $ 0.00376
-3.78%
$ 706,155 $ 1.33 million
May 9, 2024 $ 0.0039
+2.23%
$ 733,659 $ 1.38 million
May 8, 2024 $ 0.00381
+3.45%
$ 717,007 $ 1.33 million
May 7, 2024 $ 0.00368
-9.32%
$ 692,185 $ 1.32 million
May 6, 2024 $ 0.00407
-0.09%
$ 764,916 $ 1.43 million
May 5, 2024 $ 0.00407
+4.85%
$ 765,265 $ 1.39 million
May 4, 2024 $ 0.00388
+10.81%
$ 730,334 $ 1.16 million
May 3, 2024 $ 0.00351
+4.99%
$ 659,715 $ 1.19 million
May 2, 2024 $ 0.00334
-2.12%
$ 628,771 $ 1.19 million
May 1, 2024 $ 0.00342
-1.28%
$ 640,755 $ 1.19 million
Apr 30, 2024 $ 0.00346
+1.80%
$ 651,194 $ 1.2 million
Apr 29, 2024 $ 0.00341
+0.06%
$ 641,164 $ 1.19 million
Apr 28, 2024 $ 0.00342
+3.00%
$ 642,638 $ 1.18 million
Apr 27, 2024 $ 0.00331
+2.99%
$ 622,964 $ 1.15 million
Apr 26, 2024 $ 0.00322
-3.80%
$ 604,632 $ 1.14 million
Apr 25, 2024 $ 0.00334
+5.25%
$ 628,117 $ 1.15 million
Apr 24, 2024 $ 0.00317
-0.43%
$ 596,053 $ 1.11 million
Apr 23, 2024 $ 0.00318
+2.08%
$ 597,978 $ 1.11 million
Apr 22, 2024 $ 0.00311
+0.96%
$ 585,030 $ 1.1 million
Apr 21, 2024 $ 0.00309
+2.06%
$ 580,142 $ 1.03 million