Coinranking
Infinity Rocket Token Historical Data
IRT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29, 2024 | $0.00544 | +1.17% | ||
| Sep 28, 2024 | $0.00538 | -1.30% | ||
| Sep 27, 2024 | $0.00544 | +4.26% | ||
| Sep 26, 2024 | $0.00522 | +1.83% | ||
| Sep 25, 2024 | $0.00513 | -4.04% | ||
| Sep 24, 2024 | $0.00534 | -0.58% | ||
| Sep 23, 2024 | $0.00537 | +1.15% | ||
| Sep 22, 2024 | $0.00532 | -1.06% | ||
| Sep 21, 2024 | $0.00539 | +1.89% | ||
| Sep 20, 2024 | $0.00529 | -1.67% | ||
| Sep 19, 2024 | $0.00536 | +3.49% | ||
| Sep 18, 2024 | $0.00516 | -1.32% | ||
| Sep 17, 2024 | $0.00523 | -0.15% | ||
| Sep 16, 2024 | $0.00522 | -2.46% | ||
| Sep 15, 2024 | $0.00534 | +0.04% | ||
| Sep 14, 2024 | $0.00531 | -2.94% | ||
| Sep 13, 2024 | $0.00547 | +2.90% | ||
| Sep 12, 2024 | $0.00533 | -10.09% | ||
| Sep 11, 2024 | $0.00595 | +28.48% | ||
| Sep 10, 2024 | $0.00463 | +1.38% | ||
| Sep 9, 2024 | $0.00455 | +2.75% | ||
| Sep 8, 2024 | $0.00445 | +0.91% | ||
| Sep 7, 2024 | $0.0044 | +1.76% | ||
| Sep 6, 2024 | $0.00432 | +0.96% | ||
| Sep 5, 2024 | $0.00429 | -2.92% | ||
| Sep 4, 2024 | $0.00443 | -0.76% | ||
| Sep 3, 2024 | $0.00446 | -1.81% | ||
| Sep 2, 2024 | $0.00455 | +1.86% | ||
| Sep 1, 2024 | $0.00447 | +1.41% | ||
| Aug 31, 2024 | $0.00442 | -0.02% | ||
| Aug 30, 2024 | $0.00443 | +1.30% | ||
| Aug 29, 2024 | $0.00439 | +0.16% | ||
| Aug 28, 2024 | $0.00439 | +3.64% | ||
| Aug 27, 2024 | $0.00423 | +2.22% | ||
| Aug 26, 2024 | $0.00414 | +0.36% | ||
| Aug 25, 2024 | $0.00413 | -1.95% | ||
| Aug 24, 2024 | $0.00422 | +3.55% | ||
| Aug 23, 2024 | $0.00408 | +0.64% | ||
| Aug 22, 2024 | $0.00407 | +0.84% | ||
| Aug 21, 2024 | $0.00404 | +5.15% | ||
| Aug 20, 2024 | $0.00384 | -7.15% | ||
| Aug 19, 2024 | $0.00414 | +0.15% | ||
| Aug 18, 2024 | $0.00414 | +3.97% | ||
| Aug 17, 2024 | $0.00398 | +4.51% | ||
| Aug 16, 2024 | $0.00381 | +1.38% | ||
| Aug 15, 2024 | $0.00377 | -1.13% | ||
| Aug 14, 2024 | $0.00382 | +9.93% | ||
| Aug 13, 2024 | $0.00348 | -1.42% | ||
| Aug 12, 2024 | $0.00352 | +2.06% | ||
| Aug 11, 2024 | $0.00346 | -2.10% | ||