Infinity Rocket Token Historical Data

IRT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $ 0.00261
-0.22%
$ 489,896 $ 12,943
Apr 7, 4 AM $ 0.00261
-0.03%
$ 489,997 $ 12,877
Apr 7, 3 AM $ 0.0026
-0.46%
$ 488,893 $ 12,672
Apr 7, 2 AM $ 0.00261
+0.18%
$ 490,461 $ 12,638
Apr 7, 1 AM $ 0.00261
+0.10%
$ 490,392 $ 12,518
Apr 7, 12 AM $ 0.00261
-0.21%
$ 491,429 $ 12,437
Apr 6, 11 PM $ 0.00261
-0.17%
$ 491,339 $ 12,397
Apr 6, 10 PM $ 0.00261
-0.63%
$ 491,368 $ 12,399
Apr 6, 9 PM $ 0.00263
-0.34%
$ 493,692 $ 12,282
Apr 6, 8 PM $ 0.00263
+0.07%
$ 494,739 $ 12,265
Apr 6, 7 PM $ 0.00264
-0.47%
$ 495,838 $ 12,234
Apr 6, 6 PM $ 0.00265
+0.84%
$ 498,794 $ 12,336
Apr 6, 5 PM $ 0.00263
-0.21%
$ 495,063 $ 12,170
Apr 6, 4 PM $ 0.00264
-0.03%
$ 496,849 $ 12,185
Apr 6, 3 PM $ 0.00269
+0.35%
$ 506,530 $ 12,225
Apr 6, 2 PM $ 0.00268
-2.45%
$ 503,676 $ 12,036
Apr 6, 1 PM $ 0.00274
+0.31%
$ 515,382 $ 12,077
Apr 6, 12 PM $ 0.00274
-1.17%
$ 514,669 $ 12,023
Apr 6, 11 AM $ 0.00277
-0.93%
$ 521,642 $ 11,939
Apr 6, 10 AM $ 0.00279
-0.13%
$ 524,451 $ 11,833
Apr 6, 9 AM $ 0.00279
+0.54%
$ 524,097 $ 11,851
Apr 6, 8 AM $ 0.00278
+0.00%
$ 522,019 $ 11,761
Apr 6, 7 AM $ 0.00277
+0.22%
$ 520,828 $ 11,615
Apr 6, 6 AM $ 0.00277
+0.25%
$ 521,234 $ 11,605
Apr 6, 5 AM $ 0.00276
+0.71%
$ 519,107 $ 11,550
Apr 6, 4 AM $ 0.00275
-0.67%
$ 517,017 $ 11,528
Apr 6, 3 AM $ 0.00276
-0.13%
$ 519,598 $ 11,568
Apr 6, 2 AM $ 0.00278
+0.74%
$ 521,886 $ 11,645
Apr 6, 1 AM $ 0.00276
-0.69%
$ 519,011 $ 11,547
Apr 6, 12 AM $ 0.00277
+0.34%
$ 521,435 $ 11,653
Apr 5, 11 PM $ 0.00276
+1.37%
$ 519,797 $ 11,589
Apr 5, 10 PM $ 0.00272
+0.05%
$ 511,955 $ 11,497
Apr 5, 9 PM $ 0.00272
-0.07%
$ 510,653 $ 11,361
Apr 5, 8 PM $ 0.00272
-0.19%
$ 511,918 $ 11,520
Apr 5, 7 PM $ 0.00273
+0.45%
$ 513,724 $ 11,472
Apr 5, 6 PM $ 0.00271
-0.79%
$ 510,157 $ 11,425
Apr 5, 5 PM $ 0.00273
+0.47%
$ 513,416 $ 11,474
Apr 5, 4 PM $ 0.00273
+0.29%
$ 512,572 $ 11,498
Apr 5, 3 PM $ 0.00271
+0.45%
$ 510,145 $ 11,407
Apr 5, 2 PM $ 0.00271
+0.45%
$ 509,364 $ 11,441
Apr 5, 1 PM $ 0.00269
+0.04%
$ 506,295 $ 11,393
Apr 5, 12 PM $ 0.0027
-0.50%
$ 507,833 $ 11,394
Apr 5, 11 AM $ 0.00271
-0.02%
$ 509,287 $ 11,388
Apr 5, 10 AM $ 0.00272
+0.07%
$ 510,562 $ 11,478
Apr 5, 9 AM $ 0.00273
+1.13%
$ 512,957 $ 11,392
Apr 5, 8 AM $ 0.0027
+0.29%
$ 508,237 $ 11,409
Apr 5, 7 AM $ 0.00269
+0.16%
$ 505,549 $ 11,356
Apr 5, 6 AM $ 0.00269
+0.24%
$ 506,573 $ 11,359
Apr 5, 5 AM $ 0.00269
-0.46%
$ 506,323 $ 11,305
Apr 5, 4 AM $ 0.00271
+0.62%
$ 509,741 $ 11,390