Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinity Rocket Token Historical Data

IRT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 6 AM $0.00224
+0.26%
$420,957 $9,927
Oct 22, 5 AM $0.00223
+0.08%
$419,340 $9,929
Oct 22, 4 AM $0.00223
+0.06%
$419,616 $9,856
Oct 22, 3 AM $0.00223
+0.13%
$418,761 $9,908
Oct 22, 2 AM $0.00222
-0.36%
$417,498 $9,850
Oct 22, 1 AM $0.00223
-0.27%
$418,478 $9,851
Oct 22, 12 AM $0.00223
+0.12%
$418,883 $9,934
Oct 21, 11 PM $0.00222
-0.47%
$417,089 $9,849
Oct 21, 10 PM $0.00223
-0.15%
$418,312 $9,861
Oct 21, 9 PM $0.00223
+0.02%
$419,626 $9,924
Oct 21, 8 PM $0.00223
-0.04%
$420,099 $9,919
Oct 21, 7 PM $0.00223
-0.24%
$419,506 $9,895
Oct 21, 6 PM $0.00224
-0.45%
$420,496 $9,936
Oct 21, 5 PM $0.00224
+0.16%
$422,036 $9,920
Oct 21, 4 PM $0.00225
+0.31%
$422,245 $9,963
Oct 21, 3 PM $0.00225
+0.18%
$422,291 $9,964
Oct 21, 2 PM $0.00224
+0.12%
$420,555 $9,931
Oct 21, 1 PM $0.00223
-0.43%
$420,144 $9,908
Oct 21, 12 PM $0.00225
-0.36%
$422,160 $9,914
Oct 21, 11 AM $0.00225
-0.06%
$422,767 $9,903
Oct 21, 10 AM $0.00225
-0.09%
$423,658 $9,947
Oct 21, 9 AM $0.00225
-0.01%
$423,605 $9,966
Oct 21, 8 AM $0.00226
+0.04%
$424,501 $9,988
Oct 21, 7 AM $0.00226
+0.93%
$424,271 $9,962
Oct 21, 6 AM $0.00223
+0.04%
$420,159 $9,924
Oct 21, 5 AM $0.00223
+0.30%
$419,807 $9,988
Oct 21, 4 AM $0.00223
+0.60%
$418,991 $10,161
Oct 21, 3 AM $0.00222
+0.14%
$416,598 $10,097
Oct 21, 2 AM $0.00221
-0.19%
$415,680 $10,147
Oct 21, 1 AM $0.00221
+0.19%
$416,359 $10,170
Oct 21, 12 AM $0.00221
+0.81%
$416,027 $10,157
Oct 20, 11 PM $0.0022
-0.23%
$413,118 $10,177
Oct 20, 10 PM $0.0022
+0.01%
$413,905 $10,208
Oct 20, 9 PM $0.0022
+0.22%
$413,642 $10,194
Oct 20, 8 PM $0.0022
+0.21%
$413,453 $10,227
Oct 20, 7 PM $0.0022
-0.03%
$412,989 $10,174
Oct 20, 6 PM $0.0022
-0.29%
$413,260 $10,210
Oct 20, 5 PM $0.0022
-0.12%
$414,168 $10,226
Oct 20, 4 PM $0.0022
+0.26%
$414,401 $10,175
Oct 20, 3 PM $0.0022
-0.54%
$413,181 $10,196
Oct 20, 2 PM $0.00222
+0.91%
$416,780 $10,259
Oct 20, 1 PM $0.00219
-0.15%
$412,378 $10,170
Oct 20, 12 PM $0.0022
+0.17%
$412,780 $10,231
Oct 20, 11 AM $0.00219
-0.12%
$411,205 $10,126
Oct 20, 10 AM $0.00219
+0.20%
$412,351 $10,140
Oct 20, 9 AM $0.00219
-0.53%
$411,713 $10,152
Oct 20, 8 AM $0.0022
+0.12%
$413,379 $10,181
Oct 20, 7 AM $0.00219
-0.50%
$412,314 $10,196
Oct 20, 6 AM $0.00221
+0.23%
$415,105 $10,238
Oct 20, 5 AM $0.00221
+1.33%
$414,908 $10,234