Infinity Rocket Token Historical Data

IRT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $ 0.00253
-0.14%
$ 475,805 $ 17,567
Jun 20, 12 PM $ 0.00254
-0.05%
$ 477,787 $ 17,574
Jun 20, 11 AM $ 0.00254
+0.29%
$ 477,320 $ 17,550
Jun 20, 10 AM $ 0.00253
-0.46%
$ 475,181 $ 17,520
Jun 20, 9 AM $ 0.00254
+0.57%
$ 478,033 $ 17,617
Jun 20, 8 AM $ 0.00253
+0.33%
$ 476,083 $ 17,507
Jun 20, 7 AM $ 0.00254
+0.30%
$ 477,119 $ 17,511
Jun 20, 6 AM $ 0.00253
+0.74%
$ 474,858 $ 17,528
Jun 20, 5 AM $ 0.0025
+0.53%
$ 470,017 $ 17,267
Jun 20, 4 AM $ 0.00249
-0.05%
$ 468,242 $ 17,285
Jun 20, 3 AM $ 0.00249
+0.19%
$ 467,628 $ 17,349
Jun 20, 2 AM $ 0.00249
-0.25%
$ 467,318 $ 17,265
Jun 20, 1 AM $ 0.0025
+0.39%
$ 469,223 $ 17,253
Jun 20, 12 AM $ 0.00249
+0.24%
$ 468,067 $ 17,219
Jun 19, 11 PM $ 0.00249
+0.57%
$ 467,970 $ 17,188
Jun 19, 10 PM $ 0.00248
+0.69%
$ 466,596 $ 17,144
Jun 19, 9 PM $ 0.00247
+0.25%
$ 464,745 $ 17,206
Jun 19, 8 PM $ 0.00247
+0.41%
$ 464,736 $ 17,098
Jun 19, 7 PM $ 0.00246
+0.46%
$ 462,139 $ 16,995
Jun 19, 6 PM $ 0.00245
+0.11%
$ 460,643 $ 16,979
Jun 19, 5 PM $ 0.00245
+0.35%
$ 460,766 $ 17,037
Jun 19, 4 PM $ 0.00244
-0.80%
$ 458,202 $ 17,086
Jun 19, 3 PM $ 0.00245
-0.22%
$ 461,066 $ 17,075
Jun 19, 2 PM $ 0.00245
+0.07%
$ 460,271 $ 17,012
Jun 19, 1 PM $ 0.00244
+0.16%
$ 458,929 $ 16,903
Jun 19, 12 PM $ 0.00243
+0.66%
$ 457,421 $ 16,708
Jun 19, 11 AM $ 0.00242
+0.06%
$ 455,105 $ 16,631
Jun 19, 10 AM $ 0.00242
-0.13%
$ 455,557 $ 16,690
Jun 19, 9 AM $ 0.00242
+0.07%
$ 455,383 $ 16,526
Jun 19, 8 AM $ 0.00243
+0.36%
$ 456,209 $ 16,543
Jun 19, 7 AM $ 0.00241
-0.04%
$ 453,175 $ 16,407
Jun 19, 6 AM $ 0.00241
-0.64%
$ 452,391 $ 16,362
Jun 19, 5 AM $ 0.00241
+0.41%
$ 454,007 $ 16,403
Jun 19, 4 AM $ 0.00241
-0.81%
$ 453,141 $ 16,286
Jun 19, 3 AM $ 0.00244
-0.32%
$ 457,944 $ 16,460
Jun 19, 2 AM $ 0.00244
-0.16%
$ 458,294 $ 16,478
Jun 19, 1 AM $ 0.00244
+0.55%
$ 458,234 $ 16,431
Jun 19, 12 AM $ 0.00242
+0.25%
$ 455,013 $ 16,324
Jun 18, 11 PM $ 0.00242
+0.51%
$ 454,944 $ 16,279
Jun 18, 10 PM $ 0.00242
-0.01%
$ 454,040 $ 16,319
Jun 18, 9 PM $ 0.00242
+0.31%
$ 454,726 $ 16,395
Jun 18, 8 PM $ 0.00241
+0.52%
$ 453,813 $ 16,240
Jun 18, 7 PM $ 0.0024
+0.77%
$ 451,443 $ 16,190
Jun 18, 6 PM $ 0.00239
+0.31%
$ 449,257 $ 16,296
Jun 18, 5 PM $ 0.00239
+1.60%
$ 448,701 $ 16,860
Jun 18, 4 PM $ 0.00234
+0.07%
$ 440,789 $ 16,484
Jun 18, 3 PM $ 0.00234
-3.65%
$ 439,641 $ 16,668
Jun 18, 2 PM $ 0.00243
-0.44%
$ 456,676 $ 17,289
Jun 18, 1 PM $ 0.00244
-0.42%
$ 458,814 $ 17,601
Jun 18, 12 PM $ 0.00244
-0.41%
$ 459,356 $ 17,786