Infinity Rocket Token Historical Data

IRT Page 13
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.00349
-0.11%
$ 655,344 $ 288,572
Feb 5, 2024 $ 0.00347
-1.39%
$ 652,924 $ 160,949
Feb 4, 2024 $ 0.00349
-3.24%
$ 656,496 $ 161,059
Feb 3, 2024 $ 0.00362
+0.64%
$ 680,184 $ 167,031
Feb 2, 2024 $ 0.00361
+1.38%
$ 677,740 $ 163,050
Feb 1, 2024 $ 0.00354
+0.87%
$ 666,231 $ 165,214
Jan 31, 2024 $ 0.00352
+0.36%
$ 660,936 $ 314,157
Jan 30, 2024 $ 0.00351
-1.14%
$ 659,094 $ 311,462
Jan 29, 2024 $ 0.00355
+1.90%
$ 667,845 $ 169,755
Jan 28, 2024 $ 0.00349
+0.19%
$ 655,478 $ 226,483
Jan 27, 2024 $ 0.00347
-0.37%
$ 651,984 $ 161,025
Jan 26, 2024 $ 0.00348
+5.05%
$ 653,748 $ 267,816
Jan 25, 2024 $ 0.00331
+2.73%
$ 622,194 $ 263,542
Jan 24, 2024 $ 0.00322
-1.01%
$ 606,082 $ 288,728
Jan 23, 2024 $ 0.00326
-6.21%
$ 613,171 $ 274,901
Jan 22, 2024 $ 0.00348
-2.59%
$ 655,010 $ 252,977
Jan 21, 2024 $ 0.00358
-1.67%
$ 672,885 $ 103,380
Jan 20, 2024 $ 0.00365
+1.08%
$ 685,573 $ 283,429
Jan 19, 2024 $ 0.00361
-0.12%
$ 678,566 $ 279,327
Jan 18, 2024 $ 0.00362
+0.43%
$ 679,665 $ 272,271
Jan 17, 2024 $ 0.0036
-0.83%
$ 677,636 $ 274,358
Jan 16, 2024 $ 0.00363
+0.23%
$ 682,940 $ 274,286
Jan 15, 2024 $ 0.00362
+3.80%
$ 681,453 $ 258,326
Jan 14, 2024 $ 0.00349
-4.43%
$ 657,040 $ 230,724
Jan 13, 2024 $ 0.00366
+3.18%
$ 688,725 $ 272,674
Jan 12, 2024 $ 0.00356
-1.40%
$ 669,725 $ 250,367
Jan 11, 2024 $ 0.00362
+0.51%
$ 681,115 $ 284,511
Jan 10, 2024 $ 0.00361
+1.72%
$ 678,755 $ 217,611
Jan 9, 2024 $ 0.00355
-3.58%
$ 667,748 $ 316,307
Jan 8, 2024 $ 0.00368
+4.24%
$ 691,365 $ 236,393
Jan 7, 2024 $ 0.00353
-0.73%
$ 664,079 $ 283,454
Jan 6, 2024 $ 0.00355
-8.22%
$ 666,999 $ 161,023
Jan 5, 2024 $ 0.00387
-0.72%
$ 728,482 $ 407,571
Jan 4, 2024 $ 0.00388
+0.62%
$ 729,893 $ 143,059
Jan 3, 2024 $ 0.00385
+3.17%
$ 724,500 $ 380,544
Jan 2, 2024 $ 0.00375
-0.43%
$ 704,246 $ 379,684
Jan 1, 2024 $ 0.00375
-0.13%
$ 704,924 $ 348,893
Dec 31, 2023 $ 0.00377
-2.26%
$ 708,712 $ 285,775
Dec 30, 2023 $ 0.00386
+4.45%
$ 725,097 $ 293,435
Dec 29, 2023 $ 0.00369
-0.92%
$ 694,429 $ 263,923
Dec 28, 2023 $ 0.00373
-0.16%
$ 700,911 $ 297,124
Dec 27, 2023 $ 0.00374
+2.43%
$ 702,402 $ 383,146
Dec 26, 2023 $ 0.00365
+7.14%
$ 685,748 $ 378,183
Dec 25, 2023 $ 0.00341
+0.54%
$ 641,436 $ 319,688
Dec 24, 2023 $ 0.0034
-0.16%
$ 638,336 $ 179,102
Dec 23, 2023 $ 0.0034
-0.94%
$ 639,563 $ 267,465
Dec 22, 2023 $ 0.00344
-2.82%
$ 647,332 $ 280,016
Dec 21, 2023 $ 0.00356
+3.93%
$ 668,675 $ 306,842
Dec 20, 2023 $ 0.0034
+0.46%
$ 640,079 $ 37,410
Dec 19, 2023 $ 0.00339
-1.98%
$ 637,840 $ 74,668