Infinity Rocket Token Historical Data

IRT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $0.004
-1.67%
$751,988 $1.52 million
Jun 9, 2024 $0.00407
+1.04%
$764,821 $1.55 million
Jun 8, 2024 $0.00403
+0.77%
$758,576 $1.54 million
Jun 7, 2024 $0.004
-3.28%
$752,429 $1.56 million
Jun 6, 2024 $0.00414
-0.03%
$778,089 $1.57 million
Jun 5, 2024 $0.00414
+1.11%
$778,035 $1.49 million
Jun 4, 2024 $0.00409
+2.66%
$768,834 $1.55 million
Jun 3, 2024 $0.00398
+0.52%
$748,715 $1.52 million
Jun 2, 2024 $0.00397
+0.91%
$745,945 $1.5 million
Jun 1, 2024 $0.00394
+6.86%
$740,800 $1.47 million
May 31, 2024 $0.00368
-0.83%
$692,147 $1.38 million
May 30, 2024 $0.0037
-6.71%
$696,257 $1.47 million
May 29, 2024 $0.00398
-5.77%
$747,428 $1.54 million
May 28, 2024 $0.00422
-6.93%
$792,738 $1.62 million
May 27, 2024 $0.00453
+0.38%
$851,481 $1.72 million
May 26, 2024 $0.00451
+1.31%
$847,474 $1.7 million
May 25, 2024 $0.00445
+0.85%
$836,744 $1.68 million
May 24, 2024 $0.00441
+6.22%
$829,545 $1.66 million
May 23, 2024 $0.00414
-2.50%
$778,363 $1.58 million
May 22, 2024 $0.00423
+0.37%
$796,158 $1.61 million
May 21, 2024 $0.00422
-1.75%
$793,881 $1.66 million
May 20, 2024 $0.00429
+1.07%
$807,272 $1.16 million
May 19, 2024 $0.00424
-0.84%
$796,408 $1.55 million
May 18, 2024 $0.00427
+3.96%
$802,776 $1.54 million
May 17, 2024 $0.00411
+4.61%
$772,487 $1.48 million
May 16, 2024 $0.00393
+0.54%
$738,254 $1.42 million
May 15, 2024 $0.00391
+3.03%
$734,369 $1.35 million
May 14, 2024 $0.0038
-3.83%
$714,173 $1.34 million
May 13, 2024 $0.00395
+5.24%
$742,753 $1.37 million
May 12, 2024 $0.00376
+0.91%
$706,228 $1.31 million
May 11, 2024 $0.00372
-0.68%
$699,737 $1.17 million
May 10, 2024 $0.00376
-3.78%
$706,155 $1.33 million
May 9, 2024 $0.0039
+2.23%
$733,659 $1.38 million
May 8, 2024 $0.00381
+3.45%
$717,007 $1.33 million
May 7, 2024 $0.00368
-9.32%
$692,185 $1.32 million
May 6, 2024 $0.00407
-0.09%
$764,916 $1.43 million
May 5, 2024 $0.00407
+4.85%
$765,265 $1.39 million
May 4, 2024 $0.00388
+10.81%
$730,334 $1.16 million
May 3, 2024 $0.00351
+4.99%
$659,715 $1.19 million
May 2, 2024 $0.00334
-2.12%
$628,771 $1.19 million
May 1, 2024 $0.00342
-1.28%
$640,755 $1.19 million
Apr 30, 2024 $0.00346
+1.80%
$651,194 $1.2 million
Apr 29, 2024 $0.00341
+0.06%
$641,164 $1.19 million
Apr 28, 2024 $0.00342
+3.00%
$642,638 $1.18 million
Apr 27, 2024 $0.00331
+2.99%
$622,964 $1.15 million
Apr 26, 2024 $0.00322
-3.80%
$604,632 $1.14 million
Apr 25, 2024 $0.00334
+5.25%
$628,117 $1.15 million
Apr 24, 2024 $0.00317
-0.43%
$596,053 $1.11 million
Apr 23, 2024 $0.00318
+2.08%
$597,978 $1.11 million
Apr 22, 2024 $0.00311
+0.96%
$585,030 $1.1 million