Infinity Rocket Token Historical Data

IRT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $ 0.00303
+8.32%
$ 569,993 $ 1.01 million
Apr 19, 2024 $ 0.0028
+2.87%
$ 525,901 $ 948,715
Apr 18, 2024 $ 0.00272
+3.09%
$ 510,503 $ 919,608
Apr 17, 2024 $ 0.00263
-0.01%
$ 494,777 $ 885,991
Apr 16, 2024 $ 0.00263
-2.17%
$ 494,421 $ 880,509
Apr 15, 2024 $ 0.00269
-11.93%
$ 505,600 $ 951,842
Apr 14, 2024 $ 0.00306
+22.86%
$ 574,413 $ 953,082
Apr 13, 2024 $ 0.00249
-1.21%
$ 467,926 $ 741,516
Apr 12, 2024 $ 0.00252
-14.46%
$ 473,998 $ 770,896
Apr 11, 2024 $ 0.00295
+0.15%
$ 554,314 $ 834,946
Apr 10, 2024 $ 0.00294
-2.94%
$ 552,750 $ 861,621
Apr 9, 2024 $ 0.00303
+3.06%
$ 569,665 $ 836,059
Apr 8, 2024 $ 0.00294
-4.39%
$ 552,955 $ 831,431
Apr 7, 2024 $ 0.00307
+2.84%
$ 578,074 $ 803,286
Apr 6, 2024 $ 0.00299
+0.46%
$ 562,894 $ 776,982
Apr 5, 2024 $ 0.00298
-3.41%
$ 561,039 $ 636,995
Apr 4, 2024 $ 0.00309
+10.70%
$ 580,509 $ 767,773
Apr 3, 2024 $ 0.00279
-8.12%
$ 525,010 $ 664,553
Apr 2, 2024 $ 0.00304
-1.95%
$ 570,765 $ 667,294
Apr 1, 2024 $ 0.0031
+2.05%
$ 582,312 $ 647,791
Mar 31, 2024 $ 0.00303
+1.06%
$ 570,007 $ 640,062
Mar 30, 2024 $ 0.003
+1.19%
$ 564,720 $ 634,379
Mar 29, 2024 $ 0.00297
+7.30%
$ 557,731 $ 578,726
Mar 28, 2024 $ 0.00276
-8.66%
$ 519,807 $ 529,239
Mar 27, 2024 $ 0.00304
-0.48%
$ 570,734 $ 550,132
Mar 26, 2024 $ 0.00305
-23.56%
$ 573,698 $ 601,034
Mar 25, 2024 $ 0.00399
-10.83%
$ 749,868 $ 707,608
Mar 24, 2024 $ 0.00448
+2.01%
$ 841,636 $ 770,618
Mar 23, 2024 $ 0.00438
+0.80%
$ 823,274 $ 733,236
Mar 22, 2024 $ 0.00435
+0.40%
$ 818,297 $ 619,953
Mar 21, 2024 $ 0.00433
-10.75%
$ 813,616 $ 607,537
Mar 20, 2024 $ 0.00484
+7.98%
$ 910,267 $ 640,209
Mar 19, 2024 $ 0.00448
-5.27%
$ 842,890 $ 488,205
Mar 18, 2024 $ 0.00473
-4.26%
$ 888,813 $ 442,123
Mar 17, 2024 $ 0.00494
-2.91%
$ 929,583 $ 469,649
Mar 16, 2024 $ 0.00509
-6.48%
$ 957,101 $ 386,122
Mar 15, 2024 $ 0.00544
-6.34%
$ 1.02 million $ 485,240
Mar 14, 2024 $ 0.00581
+0.85%
$ 1.09 million $ 477,147
Mar 13, 2024 $ 0.00578
+2.73%
$ 1.09 million $ 448,275
Mar 12, 2024 $ 0.00563
+3.44%
$ 1.06 million $ 406,836
Mar 11, 2024 $ 0.00544
-0.41%
$ 1.02 million $ 387,294
Mar 10, 2024 $ 0.00547
+7.42%
$ 1.03 million $ 403,292
Mar 9, 2024 $ 0.00509
+3.30%
$ 957,857 $ 389,072
Mar 8, 2024 $ 0.00493
+6.25%
$ 926,752 $ 371,445
Mar 7, 2024 $ 0.00465
+7.78%
$ 874,286 $ 380,960
Mar 6, 2024 $ 0.00431
+9.60%
$ 810,155 $ 265,309
Mar 5, 2024 $ 0.00394
-1.42%
$ 739,822 $ 321,174
Mar 4, 2024 $ 0.004
-11.23%
$ 751,748 $ 155,630
Mar 3, 2024 $ 0.00445
-1.20%
$ 837,164 $ 168,388
Mar 2, 2024 $ 0.00449
+3.47%
$ 843,744 $ 169,720