Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinity Rocket Token Historical Data

IRT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 4 AM $0.00218
+0.12%
$410,052 $9,931
Oct 20, 3 AM $0.00218
-0.17%
$408,991 $9,898
Oct 20, 2 AM $0.00218
-0.27%
$409,366 $9,915
Oct 20, 1 AM $0.00218
+0.35%
$409,745 $9,924
Oct 20, 12 AM $0.00217
-0.87%
$408,700 $9,916
Oct 19, 11 PM $0.0022
+0.21%
$413,001 $10,038
Oct 19, 10 PM $0.00219
-0.02%
$412,035 $9,948
Oct 19, 9 PM $0.00219
+0.15%
$412,332 $9,957
Oct 19, 8 PM $0.00219
+0.11%
$412,006 $9,974
Oct 19, 7 PM $0.00219
+0.38%
$411,992 $9,940
Oct 19, 6 PM $0.00219
-0.15%
$411,518 $9,972
Oct 19, 5 PM $0.00219
+0.02%
$412,219 $9,991
Oct 19, 4 PM $0.00219
-0.01%
$411,627 $10,120
Oct 19, 3 PM $0.00219
-0.44%
$412,556 $10,068
Oct 19, 2 PM $0.0022
-0.10%
$414,243 $10,088
Oct 19, 1 PM $0.0022
-0.43%
$414,199 $10,031
Oct 19, 12 PM $0.00221
+0.46%
$416,205 $10,252
Oct 19, 11 AM $0.0022
+0.11%
$413,902 $10,119
Oct 19, 10 AM $0.0022
-0.35%
$413,946 $10,039
Oct 19, 9 AM $0.00222
+0.13%
$416,528 $10,233
Oct 19, 8 AM $0.00222
+0.29%
$417,953 $10,247
Oct 19, 7 AM $0.00222
-0.30%
$416,543 $10,208
Oct 19, 6 AM $0.00222
-0.24%
$417,794 $10,270
Oct 19, 5 AM $0.00223
+0.09%
$418,780 $10,315
Oct 19, 4 AM $0.00223
+0.36%
$419,616 $10,365
Oct 19, 3 AM $0.00223
-0.17%
$418,947 $10,394
Oct 19, 2 AM $0.00223
-0.35%
$418,581 $10,389
Oct 19, 1 AM $0.00224
+0.56%
$420,828 $10,458
Oct 19, 12 AM $0.00223
+0.14%
$419,285 $10,393
Oct 18, 11 PM $0.00222
+0.16%
$417,811 $10,368
Oct 18, 10 PM $0.00222
+0.61%
$417,058 $10,425
Oct 18, 9 PM $0.0022
+0.22%
$413,048 $10,285
Oct 18, 8 PM $0.00219
-0.43%
$410,910 $10,243
Oct 18, 7 PM $0.00219
-0.80%
$411,847 $10,330
Oct 18, 6 PM $0.00221
-0.37%
$414,621 $10,429
Oct 18, 5 PM $0.00221
-1.54%
$415,304 $10,552
Oct 18, 4 PM $0.00224
+0.41%
$421,394 $10,847
Oct 18, 3 PM $0.00224
-0.67%
$420,985 $10,963
Oct 18, 2 PM $0.00225
-0.71%
$422,644 $11,101
Oct 18, 1 PM $0.00225
-2.45%
$423,700 $11,259
Oct 18, 12 PM $0.00231
-0.10%
$434,751 $11,430
Oct 18, 11 AM $0.00231
+0.35%
$434,858 $11,545
Oct 18, 10 AM $0.00231
-0.12%
$435,023 $11,639
Oct 18, 9 AM $0.00235
+1.05%
$441,607 $11,817
Oct 18, 8 AM $0.00232
+0.52%
$436,961 $11,705
Oct 18, 7 AM $0.00231
-0.10%
$435,035 $11,698
Oct 18, 6 AM $0.00231
+0.29%
$434,643 $11,726
Oct 18, 5 AM $0.00231
+0.71%
$433,780 $11,721
Oct 18, 4 AM $0.0023
+0.17%
$432,408 $11,664
Oct 18, 3 AM $0.0023
+0.68%
$432,964 $11,756