Infinity Rocket Token Historical Data

IRT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $ 0.00244
-0.41%
$ 459,356 $ 17,786
Jun 18, 11 AM $ 0.00244
-0.64%
$ 459,190 $ 17,836
Jun 18, 10 AM $ 0.00247
-0.50%
$ 463,588 $ 18,170
Jun 18, 9 AM $ 0.00247
-0.76%
$ 465,170 $ 18,300
Jun 18, 8 AM $ 0.00249
-0.41%
$ 467,283 $ 18,668
Jun 18, 7 AM $ 0.0025
-0.47%
$ 469,905 $ 18,714
Jun 18, 6 AM $ 0.0025
+0.11%
$ 470,924 $ 18,968
Jun 18, 5 AM $ 0.00249
-0.55%
$ 468,953 $ 19,065
Jun 18, 4 AM $ 0.0025
-1.07%
$ 470,349 $ 19,182
Jun 18, 3 AM $ 0.00253
-0.89%
$ 474,882 $ 19,339
Jun 18, 2 AM $ 0.00254
-0.17%
$ 478,377 $ 19,547
Jun 18, 1 AM $ 0.00254
-0.35%
$ 477,392 $ 19,743
Jun 18, 12 AM $ 0.00255
+0.07%
$ 479,319 $ 19,715
Jun 17, 11 PM $ 0.00255
+0.43%
$ 480,112 $ 19,752
Jun 17, 10 PM $ 0.00254
+0.11%
$ 478,441 $ 19,713
Jun 17, 9 PM $ 0.00253
+0.07%
$ 475,990 $ 19,779
Jun 17, 8 PM $ 0.00253
+0.73%
$ 475,095 $ 19,729
Jun 17, 7 PM $ 0.00252
+0.63%
$ 474,059 $ 19,853
Jun 17, 6 PM $ 0.00254
+6.01%
$ 476,757 $ 19,674
Jun 17, 5 PM $ 0.00242
+0.82%
$ 454,290 $ 18,145
Jun 17, 4 PM $ 0.00238
-2.30%
$ 447,627 $ 17,977
Jun 17, 3 PM $ 0.00243
+0.19%
$ 457,419 $ 18,321
Jun 17, 2 PM $ 0.00243
-2.71%
$ 457,426 $ 18,199
Jun 17, 1 PM $ 0.00248
-1.95%
$ 466,589 $ 18,607
Jun 17, 12 PM $ 0.00253
+0.97%
$ 474,843 $ 18,747
Jun 17, 11 AM $ 0.00249
-1.14%
$ 468,949 $ 18,693
Jun 17, 10 AM $ 0.00254
-0.25%
$ 476,588 $ 18,934
Jun 17, 9 AM $ 0.00253
-0.49%
$ 476,327 $ 18,855
Jun 17, 8 AM $ 0.00258
-1.65%
$ 484,434 $ 18,946
Jun 17, 7 AM $ 0.00267
+0.64%
$ 501,158 $ 19,221
Jun 17, 6 AM $ 0.00264
+1.46%
$ 497,139 $ 19,188
Jun 17, 5 AM $ 0.00264
+1.28%
$ 497,662 $ 19,180
Jun 17, 4 AM $ 0.00268
+3.22%
$ 503,834 $ 19,915
Jun 17, 3 AM $ 0.00258
-1.53%
$ 484,508 $ 18,609
Jun 17, 2 AM $ 0.00261
-0.75%
$ 489,897 $ 18,526
Jun 17, 1 AM $ 0.0026
+0.10%
$ 489,211 $ 18,337
Jun 17, 12 AM $ 0.0026
+0.91%
$ 489,439 $ 18,414
Jun 16, 11 PM $ 0.00259
+0.63%
$ 486,128 $ 18,267
Jun 16, 10 PM $ 0.00261
-1.48%
$ 490,445 $ 18,342
Jun 16, 9 PM $ 0.00249
-3.45%
$ 468,090 $ 17,936
Jun 16, 8 PM $ 0.0025
-2.72%
$ 469,528 $ 18,241
Jun 16, 7 PM $ 0.00256
-0.06%
$ 481,975 $ 18,266
Jun 16, 6 PM $ 0.00256
-0.25%
$ 482,062 $ 18,126
Jun 16, 5 PM $ 0.00255
+0.88%
$ 479,541 $ 18,089
Jun 16, 4 PM $ 0.00253
-0.99%
$ 476,482 $ 17,911
Jun 16, 3 PM $ 0.00253
+0.10%
$ 476,504 $ 17,946
Jun 16, 2 PM $ 0.00254
+0.39%
$ 477,348 $ 17,913
Jun 16, 1 PM $ 0.00253
-1.28%
$ 476,398 $ 18,068
Jun 16, 12 PM $ 0.00256
+0.19%
$ 481,050 $ 18,088
Jun 16, 11 AM $ 0.00256
+1.96%
$ 482,097 $ 18,199