Infinity Rocket Token Historical Data

IRT Page 13

Download

Date	Close	Price change	Market cap	Trading volume
Ad
6:16 AM	$ 0.00255	+0.00%	$ 480,109	$ 14,110
6:15 AM	$ 0.00256	+0.00%	$ 480,109	$ 14,104
6:13 AM	$ 0.00256	-0.02%	$ 482,119	$ 14,023
6:03 AM	$ 0.00256	-0.06%	$ 481,463	$ 14,156
6:01 AM	$ 0.00256	+0.00%	$ 481,463	$ 14,142
5:58 AM	$ 0.00255	-0.24%	$ 480,260	$ 14,200
5:56 AM	$ 0.00257	+0.00%	$ 480,260	$ 14,168
5:54 AM	$ 0.00257	+0.00%	$ 482,247	$ 14,188
5:53 AM	$ 0.00257	+0.00%	$ 482,247	$ 14,188
5:49 AM	$ 0.00256	+0.00%	$ 482,029	$ 14,170
5:48 AM	$ 0.00257	+0.00%	$ 482,029	$ 14,170
5:46 AM	$ 0.00256	+0.00%	$ 482,029	$ 14,155
5:43 AM	$ 0.00256	+0.00%	$ 480,735	$ 14,215
5:42 AM	$ 0.00256	+0.00%	$ 480,735	$ 14,215
5:41 AM	$ 0.00257	+0.00%	$ 480,735	$ 14,244
5:35 AM	$ 0.00258	+0.00%	$ 484,963	$ 14,340
5:34 AM	$ 0.00258	+0.00%	$ 484,963	$ 14,380
5:33 AM	$ 0.00259	+0.00%	$ 484,963	$ 14,380
5:31 AM	$ 0.00258	+0.34%	$ 484,963	$ 14,285
5:27 AM	$ 0.00257	-0.05%	$ 483,680	$ 14,263
5:24 AM	$ 0.00257	+0.31%	$ 483,190	$ 14,259
5:19 AM	$ 0.00257	+0.00%	$ 483,104	$ 14,292
5:17 AM	$ 0.00256	+0.00%	$ 483,104	$ 14,351
5:14 AM	$ 0.00257	+0.00%	$ 483,812	$ 14,305
5:13 AM	$ 0.00257	+0.00%	$ 483,812	$ 14,305
5:12 AM	$ 0.00257	+0.00%	$ 483,812	$ 14,411
5:11 AM	$ 0.00258	+0.00%	$ 483,812	$ 14,411
5:06 AM	$ 0.00258	+0.00%	$ 485,678	$ 14,440
5:05 AM	$ 0.00259	+0.00%	$ 485,678	$ 14,414
5:02 AM	$ 0.00258	+0.00%	$ 485,670	$ 14,405
5:00 AM	$ 0.00258	+0.21%	$ 485,670	$ 14,296

Download