Infinity Rocket Token Historical Data

IRT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 1, 2024 $ 0.00434
+0.63%
$ 815,168 $ 162,104
Feb 29, 2024 $ 0.00436
-0.40%
$ 820,432 $ 165,302
Feb 28, 2024 $ 0.00439
+2.57%
$ 825,212 $ 181,295
Feb 27, 2024 $ 0.00425
-1.41%
$ 798,436 $ 188,223
Feb 26, 2024 $ 0.00428
+2.61%
$ 805,204 $ 192,411
Feb 25, 2024 $ 0.00417
+0.95%
$ 784,881 $ 189,502
Feb 24, 2024 $ 0.00415
+1.67%
$ 780,012 $ 188,092
Feb 23, 2024 $ 0.0041
+0.36%
$ 770,041 $ 182,813
Feb 22, 2024 $ 0.0041
-0.32%
$ 771,118 $ 182,502
Feb 21, 2024 $ 0.00413
+2.17%
$ 776,279 $ 175,504
Feb 20, 2024 $ 0.00403
-1.49%
$ 756,888 $ 337,336
Feb 19, 2024 $ 0.00408
+2.15%
$ 767,455 $ 333,403
Feb 18, 2024 $ 0.004
+1.24%
$ 751,448 $ 324,808
Feb 17, 2024 $ 0.00394
-1.09%
$ 741,605 $ 327,015
Feb 16, 2024 $ 0.00399
+1.24%
$ 750,047 $ 327,042
Feb 15, 2024 $ 0.00394
+2.75%
$ 740,682 $ 332,481
Feb 14, 2024 $ 0.00384
+0.02%
$ 721,748 $ 297,265
Feb 13, 2024 $ 0.00385
-0.90%
$ 722,900 $ 297,410
Feb 12, 2024 $ 0.00388
+2.52%
$ 729,802 $ 315,676
Feb 11, 2024 $ 0.0038
+0.46%
$ 713,809 $ 311,543
Feb 10, 2024 $ 0.00378
+0.94%
$ 710,430 $ 306,140
Feb 9, 2024 $ 0.00374
+0.76%
$ 703,377 $ 303,068
Feb 8, 2024 $ 0.00371
+5.64%
$ 698,085 $ 291,845
Feb 7, 2024 $ 0.00352
+0.80%
$ 660,828 $ 284,254
Feb 6, 2024 $ 0.00349
-0.11%
$ 655,344 $ 288,572
Feb 5, 2024 $ 0.00347
-1.39%
$ 652,924 $ 160,949
Feb 4, 2024 $ 0.00349
-3.24%
$ 656,496 $ 161,059
Feb 3, 2024 $ 0.00362
+0.64%
$ 680,184 $ 167,031
Feb 2, 2024 $ 0.00361
+1.38%
$ 677,740 $ 163,050
Feb 1, 2024 $ 0.00354
+0.87%
$ 666,231 $ 165,214
Jan 31, 2024 $ 0.00352
+0.36%
$ 660,936 $ 314,157
Jan 30, 2024 $ 0.00351
-1.14%
$ 659,094 $ 311,462
Jan 29, 2024 $ 0.00355
+1.90%
$ 667,845 $ 169,755
Jan 28, 2024 $ 0.00349
+0.19%
$ 655,478 $ 226,483
Jan 27, 2024 $ 0.00347
-0.37%
$ 651,984 $ 161,025
Jan 26, 2024 $ 0.00348
+5.05%
$ 653,748 $ 267,816
Jan 25, 2024 $ 0.00331
+2.73%
$ 622,194 $ 263,542
Jan 24, 2024 $ 0.00322
-1.01%
$ 606,082 $ 288,728
Jan 23, 2024 $ 0.00326
-6.21%
$ 613,171 $ 274,901
Jan 22, 2024 $ 0.00348
-2.59%
$ 655,010 $ 252,977
Jan 21, 2024 $ 0.00358
-1.67%
$ 672,885 $ 103,380
Jan 20, 2024 $ 0.00365
+1.08%
$ 685,573 $ 283,429
Jan 19, 2024 $ 0.00361
-0.12%
$ 678,566 $ 279,327
Jan 18, 2024 $ 0.00362
+0.43%
$ 679,665 $ 272,271
Jan 17, 2024 $ 0.0036
-0.83%
$ 677,636 $ 274,358
Jan 16, 2024 $ 0.00363
+0.23%
$ 682,940 $ 274,286
Jan 15, 2024 $ 0.00362
+3.80%
$ 681,453 $ 258,326
Jan 14, 2024 $ 0.00349
-4.43%
$ 657,040 $ 230,724
Jan 13, 2024 $ 0.00366
+3.18%
$ 688,725 $ 272,674
Jan 12, 2024 $ 0.00356
-1.40%
$ 669,725 $ 250,367