Infinity Rocket Token Historical Data

IRT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $ 0.00258
-0.34%
$ 484,472 $ 10,873
Apr 3, 12 AM $ 0.00258
-0.32%
$ 485,019 $ 10,831
Apr 2, 11 PM $ 0.00258
+0.28%
$ 485,735 $ 10,873
Apr 2, 10 PM $ 0.00258
+0.22%
$ 485,104 $ 10,876
Apr 2, 9 PM $ 0.00258
-0.08%
$ 484,839 $ 10,880
Apr 2, 8 PM $ 0.00259
+1.00%
$ 486,596 $ 10,882
Apr 2, 7 PM $ 0.00257
+0.45%
$ 483,265 $ 10,819
Apr 2, 6 PM $ 0.00256
+0.01%
$ 481,558 $ 10,764
Apr 2, 5 PM $ 0.00256
-0.12%
$ 480,386 $ 10,739
Apr 2, 4 PM $ 0.00255
+1.08%
$ 480,063 $ 10,764
Apr 2, 3 PM $ 0.00253
-0.44%
$ 475,447 $ 10,607
Apr 2, 2 PM $ 0.00253
+0.33%
$ 476,240 $ 10,647
Apr 2, 1 PM $ 0.00252
-0.72%
$ 473,542 $ 10,683
Apr 2, 12 PM $ 0.00254
-0.01%
$ 477,816 $ 10,731
Apr 2, 11 AM $ 0.00255
-0.37%
$ 479,597 $ 10,748
Apr 2, 10 AM $ 0.00256
-0.32%
$ 482,170 $ 10,824
Apr 2, 9 AM $ 0.00258
-0.02%
$ 484,580 $ 10,967
Apr 2, 8 AM $ 0.00259
-0.24%
$ 486,488 $ 11,066
Apr 2, 7 AM $ 0.0026
+0.15%
$ 488,429 $ 11,197
Apr 2, 6 AM $ 0.00259
+0.28%
$ 486,609 $ 11,146
Apr 2, 5 AM $ 0.00259
+0.25%
$ 486,011 $ 11,361
Apr 2, 4 AM $ 0.00258
-0.46%
$ 485,655 $ 11,406
Apr 2, 3 AM $ 0.0026
-0.52%
$ 489,348 $ 11,579
Apr 2, 2 AM $ 0.00261
-0.60%
$ 491,098 $ 11,675
Apr 2, 1 AM $ 0.00263
-1.89%
$ 494,894 $ 11,795
Apr 2, 12 AM $ 0.00268
+0.54%
$ 502,927 $ 12,014
Apr 1, 11 PM $ 0.00267
-0.08%
$ 501,657 $ 12,103
Apr 1, 10 PM $ 0.00267
-0.54%
$ 501,107 $ 12,078
Apr 1, 9 PM $ 0.00269
+0.47%
$ 505,299 $ 12,312
Apr 1, 8 PM $ 0.00267
+0.29%
$ 501,960 $ 12,301
Apr 1, 7 PM $ 0.00267
-0.28%
$ 501,966 $ 12,354
Apr 1, 6 PM $ 0.00267
-0.14%
$ 502,205 $ 12,410
Apr 1, 5 PM $ 0.00268
-0.22%
$ 504,593 $ 12,651
Apr 1, 4 PM $ 0.00268
+0.59%
$ 504,612 $ 12,668
Apr 1, 3 PM $ 0.00266
-0.10%
$ 500,915 $ 12,767
Apr 1, 2 PM $ 0.00267
+0.74%
$ 502,105 $ 12,887
Apr 1, 1 PM $ 0.00266
-0.18%
$ 499,814 $ 12,984
Apr 1, 12 PM $ 0.00266
-0.01%
$ 500,036 $ 13,099
Apr 1, 11 AM $ 0.00267
+0.34%
$ 501,544 $ 13,261
Apr 1, 10 AM $ 0.00265
+0.14%
$ 498,875 $ 13,337
Apr 1, 9 AM $ 0.00266
+0.17%
$ 499,393 $ 13,410
Apr 1, 8 AM $ 0.00266
+0.50%
$ 499,286 $ 13,529
Apr 1, 7 AM $ 0.00265
+0.13%
$ 498,483 $ 13,581
Apr 1, 6 AM $ 0.00265
-1.36%
$ 498,643 $ 13,637
Apr 1, 5 AM $ 0.0027
+0.96%
$ 507,553 $ 14,053
Apr 1, 4 AM $ 0.00268
-0.02%
$ 503,793 $ 14,285
Apr 1, 3 AM $ 0.00268
+0.14%
$ 503,030 $ 14,701
Apr 1, 2 AM $ 0.00266
-0.27%
$ 500,939 $ 14,922
Apr 1, 1 AM $ 0.00268
+0.79%
$ 504,020 $ 15,299
Apr 1, 12 AM $ 0.00266
+0.00%
$ 500,811 $ 15,631