Infinity Rocket Token Historical Data

IRT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $ 0.00256
+0.19%
$ 481,050 $ 18,088
Jun 16, 11 AM $ 0.00256
+1.96%
$ 482,097 $ 18,199
Jun 16, 10 AM $ 0.00251
-0.71%
$ 472,135 $ 17,855
Jun 16, 9 AM $ 0.00253
-0.46%
$ 476,566 $ 18,085
Jun 16, 8 AM $ 0.00255
+0.20%
$ 479,911 $ 18,281
Jun 16, 7 AM $ 0.00255
-0.97%
$ 479,665 $ 18,439
Jun 16, 6 AM $ 0.00257
-0.32%
$ 482,934 $ 18,541
Jun 16, 5 AM $ 0.00257
-0.37%
$ 482,990 $ 18,682
Jun 16, 4 AM $ 0.00257
-0.63%
$ 483,164 $ 18,900
Jun 16, 3 AM $ 0.00259
-0.41%
$ 487,691 $ 18,969
Jun 16, 2 AM $ 0.0026
-1.22%
$ 488,450 $ 19,079
Jun 16, 1 AM $ 0.00263
-0.04%
$ 493,677 $ 19,427
Jun 16, 12 AM $ 0.00263
+0.47%
$ 495,225 $ 19,475
Jun 15, 11 PM $ 0.00263
+0.38%
$ 493,631 $ 19,446
Jun 15, 10 PM $ 0.00261
-0.40%
$ 491,412 $ 19,334
Jun 15, 9 PM $ 0.00262
-1.39%
$ 492,591 $ 19,461
Jun 15, 8 PM $ 0.00267
+0.54%
$ 501,259 $ 19,631
Jun 15, 7 PM $ 0.00266
-0.48%
$ 499,510 $ 19,642
Jun 15, 6 PM $ 0.00267
-0.26%
$ 501,047 $ 19,584
Jun 15, 5 PM $ 0.00268
-0.24%
$ 503,084 $ 19,679
Jun 15, 4 PM $ 0.00269
+0.34%
$ 505,689 $ 19,760
Jun 15, 3 PM $ 0.00268
+0.19%
$ 503,499 $ 19,658
Jun 15, 2 PM $ 0.00265
-0.22%
$ 498,864 $ 19,582
Jun 15, 1 PM $ 0.00266
+1.12%
$ 499,582 $ 19,430
Jun 15, 12 PM $ 0.00264
+0.46%
$ 495,689 $ 19,215
Jun 15, 11 AM $ 0.00262
+0.91%
$ 492,669 $ 19,132
Jun 15, 10 AM $ 0.0026
+1.09%
$ 488,917 $ 18,867
Jun 15, 9 AM $ 0.00258
+0.62%
$ 485,864 $ 18,800
Jun 15, 8 AM $ 0.00257
+0.27%
$ 483,591 $ 18,661
Jun 15, 7 AM $ 0.00256
-0.36%
$ 481,614 $ 18,685
Jun 15, 6 AM $ 0.00258
-0.29%
$ 484,647 $ 18,525
Jun 15, 5 AM $ 0.00258
+0.70%
$ 484,523 $ 18,595
Jun 15, 4 AM $ 0.00256
+0.48%
$ 481,840 $ 18,570
Jun 15, 3 AM $ 0.00254
-0.52%
$ 478,066 $ 18,466
Jun 15, 2 AM $ 0.00256
+0.93%
$ 480,568 $ 18,479
Jun 15, 1 AM $ 0.00254
-0.54%
$ 477,730 $ 18,477
Jun 15, 12 AM $ 0.00255
+0.00%
$ 479,422 $ 18,487
Jun 14, 11 PM $ 0.00255
-0.03%
$ 478,525 $ 18,482
Jun 14, 10 PM $ 0.00254
-0.04%
$ 477,648 $ 18,337
Jun 14, 9 PM $ 0.00255
+2.20%
$ 479,578 $ 18,401
Jun 14, 8 PM $ 0.0025
+0.90%
$ 470,589 $ 18,170
Jun 14, 7 PM $ 0.00248
-0.50%
$ 466,503 $ 18,005
Jun 14, 6 PM $ 0.00249
+0.03%
$ 467,560 $ 17,976
Jun 14, 5 PM $ 0.00249
+0.00%
$ 468,593 $ 18,046
Jun 14, 4 PM $ 0.0025
+0.20%
$ 469,461 $ 18,054
Jun 14, 3 PM $ 0.0025
+0.36%
$ 469,792 $ 18,126
Jun 14, 2 PM $ 0.00249
-1.01%
$ 467,441 $ 17,988
Jun 14, 1 PM $ 0.00252
-0.56%
$ 473,383 $ 18,340
Jun 14, 12 PM $ 0.00253
+0.07%
$ 475,778 $ 18,363
Jun 14, 11 AM $ 0.00252
+0.15%
$ 474,445 $ 18,364