Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Rocket Token Historical Data

IRT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2024 $0.00334
-2.12%
$628,771 $1.19 million
May 1, 2024 $0.00342
-1.28%
$640,755 $1.19 million
Apr 30, 2024 $0.00346
+1.80%
$651,194 $1.2 million
Apr 29, 2024 $0.00341
+0.06%
$641,164 $1.19 million
Apr 28, 2024 $0.00342
+3.00%
$642,638 $1.18 million
Apr 27, 2024 $0.00331
+2.99%
$622,964 $1.15 million
Apr 26, 2024 $0.00322
-3.80%
$604,632 $1.14 million
Apr 25, 2024 $0.00334
+5.25%
$628,117 $1.15 million
Apr 24, 2024 $0.00317
-0.43%
$596,053 $1.11 million
Apr 23, 2024 $0.00318
+2.08%
$597,978 $1.11 million
Apr 22, 2024 $0.00311
+0.96%
$585,030 $1.1 million
Apr 21, 2024 $0.00309
+2.06%
$580,142 $1.03 million
Apr 20, 2024 $0.00303
+8.32%
$569,993 $1.01 million
Apr 19, 2024 $0.0028
+2.87%
$525,901 $948,715
Apr 18, 2024 $0.00272
+3.09%
$510,503 $919,608
Apr 17, 2024 $0.00263
-0.01%
$494,777 $885,991
Apr 16, 2024 $0.00263
-2.17%
$494,421 $880,509
Apr 15, 2024 $0.00269
-11.93%
$505,600 $951,842
Apr 14, 2024 $0.00306
+22.86%
$574,413 $953,082
Apr 13, 2024 $0.00249
-1.21%
$467,926 $741,516
Apr 12, 2024 $0.00252
-14.46%
$473,998 $770,896
Apr 11, 2024 $0.00295
+0.15%
$554,314 $834,946
Apr 10, 2024 $0.00294
-2.94%
$552,750 $861,621
Apr 9, 2024 $0.00303
+3.06%
$569,665 $836,059
Apr 8, 2024 $0.00294
-4.39%
$552,955 $831,431
Apr 7, 2024 $0.00307
+2.84%
$578,074 $803,286
Apr 6, 2024 $0.00299
+0.46%
$562,894 $776,982
Apr 5, 2024 $0.00298
-3.41%
$561,039 $636,995
Apr 4, 2024 $0.00309
+10.70%
$580,509 $767,773
Apr 3, 2024 $0.00279
-8.12%
$525,010 $664,553
Apr 2, 2024 $0.00304
-1.95%
$570,765 $667,294
Apr 1, 2024 $0.0031
+2.05%
$582,312 $647,791
Mar 31, 2024 $0.00303
+1.06%
$570,007 $640,062
Mar 30, 2024 $0.003
+1.19%
$564,720 $634,379
Mar 29, 2024 $0.00297
+7.30%
$557,731 $578,726
Mar 28, 2024 $0.00276
-8.66%
$519,807 $529,239
Mar 27, 2024 $0.00304
-0.48%
$570,734 $550,132
Mar 26, 2024 $0.00305
-23.56%
$573,698 $601,034
Mar 25, 2024 $0.00399
-10.83%
$749,868 $707,608
Mar 24, 2024 $0.00448
+2.01%
$841,636 $770,618
Mar 23, 2024 $0.00438
+0.80%
$823,274 $733,236
Mar 22, 2024 $0.00435
+0.40%
$818,297 $619,953
Mar 21, 2024 $0.00433
-10.75%
$813,616 $607,537
Mar 20, 2024 $0.00484
+7.98%
$910,267 $640,209
Mar 19, 2024 $0.00448
-5.27%
$842,890 $488,205
Mar 18, 2024 $0.00473
-4.26%
$888,813 $442,123
Mar 17, 2024 $0.00494
-2.91%
$929,583 $469,649
Mar 16, 2024 $0.00509
-6.48%
$957,101 $386,122
Mar 15, 2024 $0.00544
-6.34%
$1.02 million $485,240
Mar 14, 2024 $0.00581
+0.85%
$1.09 million $477,147