Infinity Rocket Token Historical Data

IRT Page 15
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 0.00198
+1.05%
$ 376,992 $ 248,723
Oct 28, 2023 $ 0.00196
+0.64%
$ 371,732 $ 176,547
Oct 27, 2023 $ 0.00194
-0.04%
$ 368,584 $ 185,382
Oct 26, 2023 $ 0.00193
+5.57%
$ 367,385 $ 164,005
Oct 25, 2023 $ 0.00183
-8.30%
$ 347,707 $ 168,655
Oct 24, 2023 $ 0.002
+0.15%
$ 379,116 $ 229,624
Oct 23, 2023 $ 0.00199
-6.86%
$ 378,184 $ 307,930
Oct 22, 2023 $ 0.00214
-5.87%
$ 405,782 $ 297,032
Oct 21, 2023 $ 0.00227
+6.98%
$ 431,175 $ 256,415
Oct 20, 2023 $ 0.00212
-0.52%
$ 403,038 $ 220,332
Oct 19, 2023 $ 0.00213
+0.31%
$ 405,105 $ 182,666
Oct 18, 2023 $ 0.00213
-1.52%
$ 403,875 $ 305,387
Oct 17, 2023 $ 0.00216
+0.01%
$ 409,611 $ 318,773
Oct 16, 2023 $ 0.00216
+0.78%
$ 409,619 $ 305,340
Oct 15, 2023 $ 0.00214
-0.39%
$ 406,528 $ 268,926
Oct 14, 2023 $ 0.00215
+1.15%
$ 408,383 $ 252,443
Oct 13, 2023 $ 0.00212
+3.08%
$ 403,496 $ 235,600
Oct 12, 2023 $ 0.00206
+0.03%
$ 391,455 $ 137,012
Oct 11, 2023 $ 0.00206
-2.81%
$ 391,338 $ 250,374
Oct 10, 2023 $ 0.00212
+1.58%
$ 402,662 $ 216,846
Oct 9, 2023 $ 0.00209
-0.75%
$ 396,420 $ 248,749
Oct 8, 2023 $ 0.0021
-1.77%
$ 399,101 $ 277,831
Oct 7, 2023 $ 0.00215
+1.54%
$ 407,756 $ 282,436
Oct 6, 2023 $ 0.00212
-1.76%
$ 401,915 $ 281,401
Oct 5, 2023 $ 0.00215
-3.71%
$ 408,877 $ 290,760
Oct 4, 2023 $ 0.00224
+0.99%
$ 424,819 $ 299,838
Oct 3, 2023 $ 0.00222
+0.81%
$ 421,019 $ 296,236
Oct 2, 2023 $ 0.00219
-1.69%
$ 416,884 $ 299,959
Oct 1, 2023 $ 0.00223
-0.92%
$ 424,569 $ 279,855
Sep 30, 2023 $ 0.00226
-3.03%
$ 428,452 $ 305,232
Sep 29, 2023 $ 0.00232
+7.68%
$ 440,733 $ 308,073
Sep 28, 2023 $ 0.00215
+1.35%
$ 409,057 $ 284,929
Sep 27, 2023 $ 0.00212
-0.12%
$ 403,345 $ 244,573
Sep 26, 2023 $ 0.00213
+1.96%
$ 403,838 $ 219,767
Sep 25, 2023 $ 0.00208
+2.81%
$ 395,214 $ 264,789
Sep 24, 2023 $ 0.00202
+4.71%
$ 383,255 $ 234,019
Sep 23, 2023 $ 0.00193
+1.55%
$ 365,990 $ 232,863
Sep 22, 2023 $ 0.0019
-0.31%
$ 360,410 $ 225,083
Sep 21, 2023 $ 0.0019
-4.36%
$ 361,498 $ 237,419
Sep 20, 2023 $ 0.00199
-0.81%
$ 378,077 $ 223,383
Sep 19, 2023 $ 0.00203
-0.51%
$ 384,968 $ 248,442
Sep 18, 2023 $ 0.00204
+3.66%
$ 387,258 $ 250,545
Sep 17, 2023 $ 0.00197
-3.66%
$ 373,683 $ 257,231
Sep 16, 2023 $ 0.00204
+2.33%
$ 386,946 $ 258,720
Sep 15, 2023 $ 0.00199
+1.03%
$ 378,259 $ 207,027
Sep 14, 2023 $ 0.00197
-1.01%
$ 373,485 $ 253,510
Sep 13, 2023 $ 0.00199
-0.19%
$ 377,203 $ 255,561
Sep 12, 2023 $ 0.00199
+1.05%
$ 377,751 $ 252,350
Sep 11, 2023 $ 0.00197
-1.12%
$ 374,403 $ 249,295
Sep 10, 2023 $ 0.002
-1.77%
$ 379,957 $ 249,171