Infinity Rocket Token Historical Data

IRT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 11, 2024 $ 0.00362
+0.51%
$ 681,115 $ 284,511
Jan 10, 2024 $ 0.00361
+1.72%
$ 678,755 $ 217,611
Jan 9, 2024 $ 0.00355
-3.58%
$ 667,748 $ 316,307
Jan 8, 2024 $ 0.00368
+4.24%
$ 691,365 $ 236,393
Jan 7, 2024 $ 0.00353
-0.73%
$ 664,079 $ 283,454
Jan 6, 2024 $ 0.00355
-8.22%
$ 666,999 $ 161,023
Jan 5, 2024 $ 0.00387
-0.72%
$ 728,482 $ 407,571
Jan 4, 2024 $ 0.00388
+0.62%
$ 729,893 $ 143,059
Jan 3, 2024 $ 0.00385
+3.17%
$ 724,500 $ 380,544
Jan 2, 2024 $ 0.00375
-0.43%
$ 704,246 $ 379,684
Jan 1, 2024 $ 0.00375
-0.13%
$ 704,924 $ 348,893
Dec 31, 2023 $ 0.00377
-2.26%
$ 708,712 $ 285,775
Dec 30, 2023 $ 0.00386
+4.45%
$ 725,097 $ 293,435
Dec 29, 2023 $ 0.00369
-0.92%
$ 694,429 $ 263,923
Dec 28, 2023 $ 0.00373
-0.16%
$ 700,911 $ 297,124
Dec 27, 2023 $ 0.00374
+2.43%
$ 702,402 $ 383,146
Dec 26, 2023 $ 0.00365
+7.14%
$ 685,748 $ 378,183
Dec 25, 2023 $ 0.00341
+0.54%
$ 641,436 $ 319,688
Dec 24, 2023 $ 0.0034
-0.16%
$ 638,336 $ 179,102
Dec 23, 2023 $ 0.0034
-0.94%
$ 639,563 $ 267,465
Dec 22, 2023 $ 0.00344
-2.82%
$ 647,332 $ 280,016
Dec 21, 2023 $ 0.00356
+3.93%
$ 668,675 $ 306,842
Dec 20, 2023 $ 0.0034
+0.46%
$ 640,079 $ 37,410
Dec 19, 2023 $ 0.00339
-1.98%
$ 637,840 $ 74,668
Dec 18, 2023 $ 0.00348
+2.13%
$ 654,491 $ 172,526
Dec 17, 2023 $ 0.00339
-1.93%
$ 638,139 $ 441,788
Dec 16, 2023 $ 0.00347
-0.97%
$ 652,232 $ 436,184
Dec 15, 2023 $ 0.0035
+1.59%
$ 657,860 $ 366,529
Dec 14, 2023 $ 0.00344
+3.68%
$ 647,182 $ 380,234
Dec 13, 2023 $ 0.00331
-0.36%
$ 623,093 $ 342,007
Dec 12, 2023 $ 0.00332
-1.35%
$ 624,691 $ 397,384
Dec 11, 2023 $ 0.00337
-1.42%
$ 632,796 $ 421,122
Dec 10, 2023 $ 0.00342
+2.38%
$ 643,082 $ 427,377
Dec 9, 2023 $ 0.00334
+4.25%
$ 627,353 $ 414,957
Dec 8, 2023 $ 0.00321
+9.00%
$ 609,428 $ 379,397
Dec 7, 2023 $ 0.00294
-0.93%
$ 559,186 $ 289,777
Dec 6, 2023 $ 0.00297
+0.01%
$ 564,298 $ 354,165
Dec 5, 2023 $ 0.00297
+5.94%
$ 563,436 $ 285,446
Dec 4, 2023 $ 0.0028
+3.04%
$ 531,314 $ 285,093
Dec 3, 2023 $ 0.00271
-1.31%
$ 515,021 $ 264,038
Dec 2, 2023 $ 0.00276
-5.63%
$ 524,779 $ 218,461
Dec 1, 2023 $ 0.00293
+2.25%
$ 556,124 $ 257,226
Nov 30, 2023 $ 0.00286
+1.91%
$ 543,999 $ 352,755
Nov 29, 2023 $ 0.0028
-1.03%
$ 532,881 $ 336,721
Nov 28, 2023 $ 0.00283
+6.60%
$ 537,672 $ 321,529
Nov 27, 2023 $ 0.00265
-0.89%
$ 504,364 $ 310,267
Nov 26, 2023 $ 0.00268
+2.17%
$ 508,896 $ 331,062
Nov 25, 2023 $ 0.00262
-7.49%
$ 497,627 $ 286,479
Nov 24, 2023 $ 0.00283
+3.52%
$ 538,360 $ 358,406
Nov 23, 2023 $ 0.00274
+2.23%
$ 520,777 $ 353,601