Infinity Rocket Token Historical Data

IRT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 AM $ 0.00252
+0.15%
$ 474,445 $ 18,364
Jun 14, 10 AM $ 0.00253
+0.12%
$ 475,032 $ 18,310
Jun 14, 9 AM $ 0.00253
+0.36%
$ 475,132 $ 18,431
Jun 14, 8 AM $ 0.00252
+0.18%
$ 474,113 $ 18,382
Jun 14, 7 AM $ 0.00251
-0.38%
$ 472,079 $ 18,289
Jun 14, 6 AM $ 0.00252
+0.20%
$ 472,964 $ 18,305
Jun 14, 5 AM $ 0.00251
-0.12%
$ 471,343 $ 18,257
Jun 14, 4 AM $ 0.00251
+0.21%
$ 471,305 $ 18,301
Jun 14, 3 AM $ 0.0025
-0.55%
$ 470,089 $ 18,300
Jun 14, 2 AM $ 0.00251
+0.45%
$ 471,921 $ 18,167
Jun 14, 1 AM $ 0.0025
+0.09%
$ 470,716 $ 18,171
Jun 14, 12 AM $ 0.0025
-0.45%
$ 469,669 $ 18,134
Jun 13, 11 PM $ 0.0025
+0.12%
$ 469,887 $ 18,123
Jun 13, 10 PM $ 0.00249
-0.59%
$ 468,420 $ 18,059
Jun 13, 9 PM $ 0.0025
+0.39%
$ 470,230 $ 18,143
Jun 13, 8 PM $ 0.0025
+0.04%
$ 469,612 $ 18,154
Jun 13, 7 PM $ 0.00249
+0.10%
$ 468,141 $ 18,426
Jun 13, 6 PM $ 0.00249
+0.57%
$ 468,389 $ 18,296
Jun 13, 5 PM $ 0.00248
+0.11%
$ 466,715 $ 18,134
Jun 13, 4 PM $ 0.00249
-0.26%
$ 467,295 $ 18,151
Jun 13, 3 PM $ 0.00249
+0.07%
$ 467,322 $ 18,168
Jun 13, 2 PM $ 0.00248
-0.12%
$ 466,756 $ 18,098
Jun 13, 1 PM $ 0.00249
+0.11%
$ 467,719 $ 18,122
Jun 13, 12 PM $ 0.00249
+0.78%
$ 468,274 $ 17,924
Jun 13, 11 AM $ 0.00246
+0.23%
$ 462,961 $ 17,737
Jun 13, 10 AM $ 0.00246
+0.06%
$ 462,549 $ 17,705
Jun 13, 9 AM $ 0.00247
+0.11%
$ 463,488 $ 17,574
Jun 13, 8 AM $ 0.00246
+0.33%
$ 462,622 $ 17,612
Jun 13, 7 AM $ 0.00245
+0.04%
$ 461,219 $ 17,544
Jun 13, 6 AM $ 0.00245
+0.87%
$ 460,405 $ 17,440
Jun 13, 5 AM $ 0.00243
+0.22%
$ 457,320 $ 17,451
Jun 13, 4 AM $ 0.00243
-0.04%
$ 457,319 $ 17,351
Jun 13, 3 AM $ 0.00244
-0.18%
$ 458,209 $ 17,379
Jun 13, 2 AM $ 0.00244
-0.98%
$ 457,862 $ 17,433
Jun 13, 1 AM $ 0.00245
+0.40%
$ 461,534 $ 17,481
Jun 13, 12 AM $ 0.00245
+1.07%
$ 461,079 $ 17,522
Jun 12, 11 PM $ 0.00243
-0.26%
$ 457,632 $ 17,401
Jun 12, 10 PM $ 0.00244
-0.03%
$ 458,187 $ 17,374
Jun 12, 9 PM $ 0.00244
+0.46%
$ 459,494 $ 17,412
Jun 12, 8 PM $ 0.00243
+3.03%
$ 456,539 $ 17,378
Jun 12, 7 PM $ 0.00236
-0.15%
$ 444,316 $ 16,566
Jun 12, 6 PM $ 0.00238
-0.94%
$ 446,782 $ 16,749
Jun 12, 5 PM $ 0.00239
-1.01%
$ 448,937 $ 16,949
Jun 12, 4 PM $ 0.00241
-0.24%
$ 453,638 $ 17,160
Jun 12, 3 PM $ 0.00243
-0.91%
$ 456,419 $ 17,228
Jun 12, 2 PM $ 0.00245
+0.38%
$ 460,331 $ 17,487
Jun 12, 1 PM $ 0.00244
-1.34%
$ 459,386 $ 17,433
Jun 12, 12 PM $ 0.00248
+0.45%
$ 466,505 $ 17,697
Jun 12, 11 AM $ 0.00247
-0.16%
$ 463,933 $ 17,776
Jun 12, 10 AM $ 0.00247
-1.21%
$ 463,810 $ 17,849