Infinity Rocket Token Historical Data

IRT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.00266
+0.00%
$ 500,811 $ 15,631
Mar 31, 11 PM $ 0.00266
-0.03%
$ 499,692 $ 15,827
Mar 31, 10 PM $ 0.00265
-0.24%
$ 498,735 $ 16,124
Mar 31, 9 PM $ 0.00266
+0.40%
$ 499,433 $ 16,454
Mar 31, 8 PM $ 0.00265
+0.81%
$ 497,848 $ 16,782
Mar 31, 7 PM $ 0.00264
+0.72%
$ 495,540 $ 16,962
Mar 31, 6 PM $ 0.00262
+0.45%
$ 492,951 $ 17,360
Mar 31, 5 PM $ 0.00261
+0.51%
$ 490,240 $ 17,559
Mar 31, 4 PM $ 0.00259
+0.08%
$ 486,727 $ 17,604
Mar 31, 3 PM $ 0.00258
+0.34%
$ 485,901 $ 17,623
Mar 31, 2 PM $ 0.00257
+0.11%
$ 483,476 $ 17,797
Mar 31, 1 PM $ 0.00257
+1.77%
$ 483,837 $ 18,054
Mar 31, 12 PM $ 0.00254
+0.72%
$ 476,874 $ 18,166
Mar 31, 11 AM $ 0.00251
+0.57%
$ 472,434 $ 18,248
Mar 31, 10 AM $ 0.0025
+0.01%
$ 470,509 $ 18,274
Mar 31, 9 AM $ 0.0025
-0.28%
$ 470,605 $ 18,553
Mar 31, 8 AM $ 0.00251
-0.75%
$ 471,526 $ 18,841
Mar 31, 7 AM $ 0.00252
+0.44%
$ 474,321 $ 19,095
Mar 31, 6 AM $ 0.00252
-1.16%
$ 473,717 $ 19,345
Mar 31, 5 AM $ 0.00255
+0.72%
$ 478,591 $ 19,530
Mar 31, 4 AM $ 0.00252
+0.41%
$ 474,405 $ 19,396
Mar 31, 3 AM $ 0.00252
+0.88%
$ 473,232 $ 19,295
Mar 31, 2 AM $ 0.0025
+1.21%
$ 470,466 $ 19,177
Mar 31, 1 AM $ 0.00248
+2.03%
$ 466,082 $ 19,001
Mar 31, 12 AM $ 0.00242
+0.69%
$ 455,780 $ 18,655
Mar 30, 11 PM $ 0.0024
+0.20%
$ 451,682 $ 18,383
Mar 30, 10 PM $ 0.0024
+0.83%
$ 451,471 $ 18,359
Mar 30, 9 PM $ 0.00239
+1.91%
$ 448,970 $ 18,363
Mar 30, 8 PM $ 0.00235
+0.54%
$ 441,251 $ 18,032
Mar 30, 7 PM $ 0.00233
-1.14%
$ 437,834 $ 17,941
Mar 30, 6 PM $ 0.00236
-0.06%
$ 443,715 $ 17,961
Mar 30, 5 PM $ 0.00236
+0.72%
$ 443,344 $ 17,974
Mar 30, 4 PM $ 0.00235
+0.57%
$ 441,163 $ 17,999
Mar 30, 3 PM $ 0.00233
+0.50%
$ 437,673 $ 17,915
Mar 30, 2 PM $ 0.00232
-0.27%
$ 436,158 $ 17,908
Mar 30, 1 PM $ 0.00233
-0.17%
$ 438,068 $ 17,930
Mar 30, 12 PM $ 0.00234
+0.60%
$ 440,011 $ 17,956
Mar 30, 11 AM $ 0.00233
+0.10%
$ 438,564 $ 17,920
Mar 30, 10 AM $ 0.00233
+0.04%
$ 437,502 $ 17,915
Mar 30, 9 AM $ 0.00232
-0.43%
$ 436,394 $ 17,887
Mar 30, 8 AM $ 0.00233
+0.33%
$ 437,352 $ 17,937
Mar 30, 7 AM $ 0.00232
+0.43%
$ 436,467 $ 17,824
Mar 30, 6 AM $ 0.00231
-0.85%
$ 433,634 $ 17,783
Mar 30, 5 AM $ 0.00232
-0.13%
$ 436,337 $ 17,858
Mar 30, 4 AM $ 0.00232
+0.06%
$ 435,248 $ 17,749
Mar 30, 3 AM $ 0.00232
+0.22%
$ 435,899 $ 17,772
Mar 30, 2 AM $ 0.00232
+0.49%
$ 436,022 $ 17,786
Mar 30, 1 AM $ 0.0023
+0.79%
$ 432,783 $ 17,727
Mar 30, 12 AM $ 0.00229
+0.98%
$ 430,145 $ 17,619
Mar 29, 11 PM $ 0.00227
+0.58%
$ 427,283 $ 17,450