Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Rocket Token Historical Data

IRT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 1 AM $0.0023
+0.39%
$432,002 $11,401
Oct 16, 12 AM $0.00229
+0.30%
$429,970 $11,424
Oct 15, 11 PM $0.00228
+0.16%
$427,815 $11,374
Oct 15, 10 PM $0.00227
+0.19%
$426,945 $11,419
Oct 15, 9 PM $0.00227
+0.28%
$426,342 $11,401
Oct 15, 8 PM $0.00226
+0.27%
$424,804 $11,460
Oct 15, 7 PM $0.00226
-0.10%
$424,225 $11,454
Oct 15, 6 PM $0.00225
-0.08%
$423,374 $11,482
Oct 15, 5 PM $0.00225
+0.23%
$423,636 $11,444
Oct 15, 4 PM $0.00224
-0.22%
$422,042 $11,438
Oct 15, 3 PM $0.00226
+0.38%
$424,082 $11,454
Oct 15, 2 PM $0.00224
+2.03%
$421,535 $11,383
Oct 15, 1 PM $0.00219
-0.79%
$412,268 $11,141
Oct 15, 12 PM $0.00222
+0.34%
$416,688 $11,266
Oct 15, 11 AM $0.00222
+0.13%
$416,649 $11,269
Oct 15, 10 AM $0.00222
-0.17%
$417,051 $11,270
Oct 15, 9 AM $0.00222
+0.14%
$417,142 $11,277
Oct 15, 8 AM $0.00222
-0.07%
$417,027 $11,395
Oct 15, 7 AM $0.00221
+0.15%
$416,114 $11,493
Oct 15, 6 AM $0.00221
+0.67%
$414,804 $11,453
Oct 15, 5 AM $0.00219
-1.49%
$411,365 $11,333
Oct 15, 4 AM $0.00223
+1.35%
$418,509 $11,477
Oct 15, 3 AM $0.0022
-1.02%
$413,255 $11,340
Oct 15, 2 AM $0.00222
-1.24%
$416,838 $11,318
Oct 15, 1 AM $0.00225
+0.03%
$422,062 $11,519
Oct 15, 12 AM $0.00224
-0.10%
$420,704 $11,379
Oct 14, 11 PM $0.00224
-0.35%
$421,498 $11,344
Oct 14, 10 PM $0.00225
+0.38%
$423,406 $11,398
Oct 14, 9 PM $0.00224
+0.07%
$421,570 $11,337
Oct 14, 8 PM $0.00225
-0.21%
$422,161 $11,312
Oct 14, 7 PM $0.00225
+0.17%
$422,362 $11,372
Oct 14, 6 PM $0.00225
-0.09%
$422,161 $11,335
Oct 14, 5 PM $0.00224
-0.82%
$421,935 $11,331
Oct 14, 4 PM $0.00226
+0.53%
$424,360 $11,385
Oct 14, 3 PM $0.00224
-1.08%
$421,002 $11,409
Oct 14, 2 PM $0.00226
-0.45%
$424,922 $11,455
Oct 14, 1 PM $0.00227
-0.27%
$426,395 $11,483
Oct 14, 12 PM $0.00227
-1.23%
$426,914 $11,538
Oct 14, 11 AM $0.00229
+0.56%
$431,369 $11,638
Oct 14, 10 AM $0.00229
+0.17%
$429,591 $11,592
Oct 14, 9 AM $0.00228
-0.25%
$429,437 $11,628
Oct 14, 8 AM $0.00232
-1.19%
$436,709 $11,644
Oct 14, 7 AM $0.00235
+0.35%
$442,306 $11,662
Oct 14, 6 AM $0.00234
+0.67%
$440,491 $11,649
Oct 14, 5 AM $0.00233
-0.37%
$438,009 $11,606
Oct 14, 4 AM $0.00234
+0.28%
$439,130 $11,656
Oct 14, 3 AM $0.00233
+1.03%
$438,496 $11,687
Oct 14, 2 AM $0.00231
+0.52%
$434,436 $11,679
Oct 14, 1 AM $0.00229
-0.17%
$431,028 $11,624
Oct 14, 12 AM $0.0023
+0.87%
$431,487 $11,635