Infinity Rocket Token Historical Data

IRT Page 16
Download
Date Close Price change Market cap Trading volume
Jan 12, 2024 $0.00356
-1.40%
$669,725 $250,367
Jan 11, 2024 $0.00362
+0.51%
$681,115 $284,511
Jan 10, 2024 $0.00361
+1.72%
$678,755 $217,611
Jan 9, 2024 $0.00355
-3.58%
$667,748 $316,307
Jan 8, 2024 $0.00368
+4.24%
$691,365 $236,393
Jan 7, 2024 $0.00353
-0.73%
$664,079 $283,454
Jan 6, 2024 $0.00355
-8.22%
$666,999 $161,023
Jan 5, 2024 $0.00387
-0.72%
$728,482 $407,571
Jan 4, 2024 $0.00388
+0.62%
$729,893 $143,059
Jan 3, 2024 $0.00385
+3.17%
$724,500 $380,544
Jan 2, 2024 $0.00375
-0.43%
$704,246 $379,684
Jan 1, 2024 $0.00375
-0.13%
$704,924 $348,893
Dec 31, 2023 $0.00377
-2.26%
$708,712 $285,775
Dec 30, 2023 $0.00386
+4.45%
$725,097 $293,435
Dec 29, 2023 $0.00369
-0.92%
$694,429 $263,923
Dec 28, 2023 $0.00373
-0.16%
$700,911 $297,124
Dec 27, 2023 $0.00374
+2.43%
$702,402 $383,146
Dec 26, 2023 $0.00365
+7.14%
$685,748 $378,183
Dec 25, 2023 $0.00341
+0.54%
$641,436 $319,688
Dec 24, 2023 $0.0034
-0.16%
$638,336 $179,102
Dec 23, 2023 $0.0034
-0.94%
$639,563 $267,465
Dec 22, 2023 $0.00344
-2.82%
$647,332 $280,016
Dec 21, 2023 $0.00356
+3.93%
$668,675 $306,842
Dec 20, 2023 $0.0034
+0.46%
$640,079 $37,410
Dec 19, 2023 $0.00339
-1.98%
$637,840 $74,668
Dec 18, 2023 $0.00348
+2.13%
$654,491 $172,526
Dec 17, 2023 $0.00339
-1.93%
$638,139 $441,788
Dec 16, 2023 $0.00347
-0.97%
$652,232 $436,184
Dec 15, 2023 $0.0035
+1.59%
$657,860 $366,529
Dec 14, 2023 $0.00344
+3.68%
$647,182 $380,234
Dec 13, 2023 $0.00331
-0.36%
$623,093 $342,007
Dec 12, 2023 $0.00332
-1.35%
$624,691 $397,384
Dec 11, 2023 $0.00337
-1.42%
$632,796 $421,122
Dec 10, 2023 $0.00342
+2.38%
$643,082 $427,377
Dec 9, 2023 $0.00334
+4.25%
$627,353 $414,957
Dec 8, 2023 $0.00321
+9.00%
$609,428 $379,397
Dec 7, 2023 $0.00294
-0.93%
$559,186 $289,777
Dec 6, 2023 $0.00297
+0.01%
$564,298 $354,165
Dec 5, 2023 $0.00297
+5.94%
$563,436 $285,446
Dec 4, 2023 $0.0028
+3.04%
$531,314 $285,093
Dec 3, 2023 $0.00271
-1.31%
$515,021 $264,038
Dec 2, 2023 $0.00276
-5.63%
$524,779 $218,461
Dec 1, 2023 $0.00293
+2.25%
$556,124 $257,226
Nov 30, 2023 $0.00286
+1.91%
$543,999 $352,755
Nov 29, 2023 $0.0028
-1.03%
$532,881 $336,721
Nov 28, 2023 $0.00283
+6.60%
$537,672 $321,529
Nov 27, 2023 $0.00265
-0.89%
$504,364 $310,267
Nov 26, 2023 $0.00268
+2.17%
$508,896 $331,062
Nov 25, 2023 $0.00262
-7.49%
$497,627 $286,479
Nov 24, 2023 $0.00283
+3.52%
$538,360 $358,406