Infinity Rocket Token Historical Data

IRT Page 16
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $ 0.00203
+1.81%
$ 386,168 $ 255,017
Sep 8, 2023 $ 0.002
-2.19%
$ 379,587 $ 256,012
Sep 7, 2023 $ 0.00204
-1.30%
$ 388,075 $ 251,517
Sep 6, 2023 $ 0.00207
+5.86%
$ 393,306 $ 183,093
Sep 5, 2023 $ 0.00196
+2.25%
$ 371,642 $ 164,864
Sep 4, 2023 $ 0.00191
-0.36%
$ 363,741 $ 164,307
Sep 3, 2023 $ 0.00192
-0.74%
$ 365,114 $ 183,647
Sep 2, 2023 $ 0.00193
-0.20%
$ 367,458 $ 201,612
Sep 1, 2023 $ 0.00194
-1.23%
$ 367,989 $ 171,617
Aug 31, 2023 $ 0.00197
-0.50%
$ 373,767 $ 172,125
Aug 30, 2023 $ 0.00198
-0.99%
$ 376,582 $ 180,641
Aug 29, 2023 $ 0.00201
+0.52%
$ 381,106 $ 203,471
Aug 28, 2023 $ 0.002
-1.55%
$ 379,934 $ 210,800
Aug 27, 2023 $ 0.00203
-0.11%
$ 385,376 $ 183,448
Aug 26, 2023 $ 0.00203
+1.27%
$ 385,134 $ 195,837
Aug 25, 2023 $ 0.002
+0.42%
$ 380,540 $ 205,826
Aug 24, 2023 $ 0.002
-0.40%
$ 379,376 $ 199,888
Aug 23, 2023 $ 0.002
+3.27%
$ 380,775 $ 205,993
Aug 22, 2023 $ 0.00194
-3.63%
$ 369,163 $ 197,753
Aug 21, 2023 $ 0.00201
-2.49%
$ 382,804 $ 211,359
Aug 20, 2023 $ 0.00207
-2.20%
$ 392,943 $ 210,549
Aug 19, 2023 $ 0.00211
-0.32%
$ 401,588 $ 216,191
Aug 18, 2023 $ 0.00212
-3.57%
$ 402,270 $ 224,051
Aug 17, 2023 $ 0.0022
-4.43%
$ 417,905 $ 235,679
Aug 16, 2023 $ 0.0023
-2.70%
$ 436,768 $ 366,724
Aug 15, 2023 $ 0.00236
-0.66%
$ 449,179 $ 374,062
Aug 14, 2023 $ 0.00238
+2.91%
$ 451,640 $ 357,467
Aug 13, 2023 $ 0.00231
-1.21%
$ 439,667 $ 368,071
Aug 12, 2023 $ 0.00234
+0.58%
$ 445,486 $ 371,140
Aug 11, 2023 $ 0.00233
-1.22%
$ 442,537 $ 366,617
Aug 10, 2023 $ 0.00236
+1.89%
$ 448,563 $ 120,654
Aug 9, 2023 $ 0.00232
-3.62%
$ 440,053 $ 370,894
Aug 8, 2023 $ 0.0024
+2.70%
$ 456,342 $ 380,919
Aug 7, 2023 $ 0.00234
-6.23%
$ 444,825 $ 375,789
Aug 6, 2023 $ 0.00249
-2.09%
$ 473,087 $ 400,193
Aug 5, 2023 $ 0.00254
-1.10%
$ 482,833 $ 403,922
Aug 4, 2023 $ 0.00257
-3.73%
$ 488,788 $ 354,475
Aug 3, 2023 $ 0.00267
-3.86%
$ 506,972 $ 296,657
Aug 2, 2023 $ 0.00277
-4.26%
$ 526,844 $ 318,915
Aug 1, 2023 $ 0.0029
+1.27%
$ 550,653 $ 369,575
Jul 31, 2023 $ 0.00286
-2.77%
$ 544,094 $ 367,524
Jul 30, 2023 $ 0.00294
-1.19%
$ 558,978 $ 372,672
Jul 29, 2023 $ 0.00298
-1.47%
$ 565,880 $ 381,343
Jul 28, 2023 $ 0.00302
+0.98%
$ 574,361 $ 382,371
Jul 27, 2023 $ 0.003
+1.15%
$ 569,548 $ 372,318
Jul 26, 2023 $ 0.00296
-3.09%
$ 562,943 $ 370,675
Jul 25, 2023 $ 0.00306
+1.67%
$ 581,248 $ 366,514
Jul 24, 2023 $ 0.003
-8.51%
$ 570,490 $ 389,644
Jul 23, 2023 $ 0.00328
+7.27%
$ 623,896 $ 428,737
Jul 22, 2023 $ 0.00306
-9.77%
$ 581,672 $ 410,945