Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinity Rocket Token Historical Data

IRT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 11 PM $0.00228
-0.33%
$427,947 $11,599
Oct 13, 10 PM $0.00228
+0.21%
$428,652 $11,617
Oct 13, 9 PM $0.00227
-0.01%
$427,305 $11,621
Oct 13, 8 PM $0.00228
-0.08%
$427,851 $11,630
Oct 13, 7 PM $0.00228
+0.28%
$428,508 $11,638
Oct 13, 6 PM $0.00228
+0.24%
$427,915 $11,614
Oct 13, 5 PM $0.00227
-0.54%
$427,293 $11,629
Oct 13, 4 PM $0.00228
-0.22%
$429,503 $11,746
Oct 13, 3 PM $0.00229
-0.23%
$430,163 $11,627
Oct 13, 2 PM $0.00229
+0.10%
$430,374 $11,641
Oct 13, 1 PM $0.00228
+0.29%
$429,051 $11,605
Oct 13, 12 PM $0.00228
+0.36%
$428,743 $11,544
Oct 13, 11 AM $0.00227
-0.29%
$426,682 $11,475
Oct 13, 10 AM $0.00228
-0.15%
$429,056 $11,469
Oct 13, 9 AM $0.00229
-0.63%
$429,938 $11,443
Oct 13, 8 AM $0.0023
+0.12%
$432,381 $11,507
Oct 13, 7 AM $0.00229
-0.11%
$431,456 $11,521
Oct 13, 6 AM $0.00229
-0.28%
$431,368 $11,529
Oct 13, 5 AM $0.0023
+0.02%
$432,215 $11,568
Oct 13, 4 AM $0.00229
+0.13%
$431,431 $11,459
Oct 13, 3 AM $0.00229
+0.17%
$431,080 $11,483
Oct 13, 2 AM $0.00229
+1.06%
$431,218 $11,477
Oct 13, 1 AM $0.00227
+1.12%
$427,197 $11,384
Oct 13, 12 AM $0.00224
-1.12%
$420,946 $11,158
Oct 12, 11 PM $0.00226
-0.60%
$424,835 $11,330
Oct 12, 10 PM $0.00229
+0.00%
$430,149 $11,522
Oct 12, 9 PM $0.00229
-0.91%
$429,664 $11,539
Oct 12, 8 PM $0.00231
+0.23%
$433,548 $11,565
Oct 12, 7 PM $0.0023
+0.00%
$432,884 $11,514
Oct 12, 6 PM $0.0023
-0.05%
$432,999 $11,511
Oct 12, 5 PM $0.0023
+0.32%
$432,573 $11,523
Oct 12, 4 PM $0.0023
-0.36%
$431,574 $11,475
Oct 12, 3 PM $0.0023
-0.04%
$433,328 $11,627
Oct 12, 2 PM $0.0023
-0.40%
$432,684 $11,564
Oct 12, 1 PM $0.00231
+0.21%
$433,437 $11,589
Oct 12, 12 PM $0.0023
-0.10%
$432,062 $11,558
Oct 12, 11 AM $0.0023
+0.12%
$431,894 $11,632
Oct 12, 10 AM $0.00229
+0.25%
$430,826 $11,629
Oct 12, 9 AM $0.00228
-0.30%
$428,788 $11,665
Oct 12, 8 AM $0.00228
-0.70%
$429,565 $11,654
Oct 12, 7 AM $0.0023
+0.01%
$432,385 $11,760
Oct 12, 6 AM $0.0023
+0.63%
$433,170 $11,720
Oct 12, 5 AM $0.00229
-0.14%
$431,026 $11,673
Oct 12, 4 AM $0.00229
+0.04%
$430,643 $11,709
Oct 12, 3 AM $0.00229
-0.50%
$429,802 $11,666
Oct 12, 2 AM $0.00229
+0.26%
$431,227 $11,722
Oct 12, 1 AM $0.00229
-0.06%
$430,611 $11,672
Oct 12, 12 AM $0.00229
-0.20%
$431,083 $11,689
Oct 11, 11 PM $0.0023
+0.22%
$432,710 $11,760
Oct 11, 10 PM $0.0023
+0.29%
$432,080 $11,708