Infinity Rocket Token Historical Data

IRT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.00226
-0.81%
$ 425,374 $ 17,391
Mar 29, 9 PM $ 0.00228
-0.28%
$ 428,241 $ 17,630
Mar 29, 8 PM $ 0.00228
+0.25%
$ 428,244 $ 17,488
Mar 29, 7 PM $ 0.00228
+0.07%
$ 428,489 $ 17,488
Mar 29, 6 PM $ 0.00227
-0.38%
$ 427,476 $ 17,445
Mar 29, 5 PM $ 0.00228
+0.15%
$ 427,955 $ 17,487
Mar 29, 4 PM $ 0.00228
-0.20%
$ 427,895 $ 17,454
Mar 29, 3 PM $ 0.00228
+0.09%
$ 428,159 $ 17,469
Mar 29, 2 PM $ 0.00227
-0.52%
$ 426,980 $ 17,436
Mar 29, 1 PM $ 0.00228
-0.42%
$ 428,294 $ 17,525
Mar 29, 12 PM $ 0.00228
-0.06%
$ 429,186 $ 17,638
Mar 29, 11 AM $ 0.00228
-0.10%
$ 428,665 $ 17,572
Mar 29, 10 AM $ 0.00228
-0.09%
$ 428,342 $ 17,533
Mar 29, 9 AM $ 0.00228
-0.39%
$ 427,801 $ 17,509
Mar 29, 8 AM $ 0.00229
+0.33%
$ 430,343 $ 17,583
Mar 29, 7 AM $ 0.00229
+0.65%
$ 430,111 $ 17,507
Mar 29, 6 AM $ 0.00227
-0.24%
$ 426,943 $ 17,475
Mar 29, 5 AM $ 0.00227
-0.55%
$ 427,322 $ 17,557
Mar 29, 4 AM $ 0.00228
-0.14%
$ 428,898 $ 17,487
Mar 29, 3 AM $ 0.00229
+0.39%
$ 430,370 $ 17,648
Mar 29, 2 AM $ 0.00229
+0.53%
$ 429,819 $ 17,602
Mar 29, 1 AM $ 0.00228
+0.25%
$ 428,384 $ 17,535
Mar 29, 12 AM $ 0.00228
-0.10%
$ 427,919 $ 17,466
Mar 28, 11 PM $ 0.00227
-0.33%
$ 427,577 $ 17,471
Mar 28, 10 PM $ 0.00228
-0.69%
$ 428,377 $ 17,587
Mar 28, 9 PM $ 0.00229
+0.12%
$ 430,821 $ 17,695
Mar 28, 8 PM $ 0.00228
-0.12%
$ 429,045 $ 17,599
Mar 28, 7 PM $ 0.00228
-0.41%
$ 428,850 $ 17,565
Mar 28, 6 PM $ 0.00229
+0.30%
$ 429,879 $ 17,608
Mar 28, 5 PM $ 0.00229
-0.02%
$ 429,782 $ 17,547
Mar 28, 4 PM $ 0.00229
+0.27%
$ 430,930 $ 17,624
Mar 28, 3 PM $ 0.00228
+0.13%
$ 428,660 $ 17,644
Mar 28, 2 PM $ 0.00228
-0.07%
$ 428,808 $ 17,603
Mar 28, 1 PM $ 0.00228
+0.52%
$ 427,824 $ 17,564
Mar 28, 12 PM $ 0.00227
-0.27%
$ 426,379 $ 17,505
Mar 28, 11 AM $ 0.00227
+0.29%
$ 427,528 $ 17,469
Mar 28, 10 AM $ 0.00227
+0.38%
$ 427,357 $ 17,527
Mar 28, 9 AM $ 0.00227
+0.26%
$ 426,364 $ 17,495
Mar 28, 8 AM $ 0.00227
-0.29%
$ 425,995 $ 17,499
Mar 28, 7 AM $ 0.00227
+0.29%
$ 426,513 $ 17,465
Mar 28, 6 AM $ 0.00227
+0.50%
$ 426,132 $ 17,517
Mar 28, 5 AM $ 0.00226
-0.06%
$ 424,885 $ 17,415
Mar 28, 4 AM $ 0.00226
-0.08%
$ 424,576 $ 17,206
Mar 28, 3 AM $ 0.00226
-0.09%
$ 424,334 $ 17,219
Mar 28, 2 AM $ 0.00226
+0.50%
$ 424,141 $ 17,204
Mar 28, 1 AM $ 0.00224
-0.25%
$ 421,259 $ 17,145
Mar 28, 12 AM $ 0.00225
-0.09%
$ 423,369 $ 17,119
Mar 27, 11 PM $ 0.00225
+0.41%
$ 422,550 $ 17,160
Mar 27, 10 PM $ 0.00224
-0.20%
$ 421,458 $ 17,031
Mar 27, 9 PM $ 0.00225
+0.76%
$ 423,491 $ 17,113