Infinity Rocket Token Historical Data

IRT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 PM $0.0₁₄209
-6.74%
$-- $0
Jul 31, 10 PM $0.0₁₄223
-0.13%
$-- $0
Jul 31, 9 PM $0.0₁₄206
-18.23%
$-- $0
Jul 31, 8 PM $0.0₁₄249
-16.15%
$-- $0
Jul 31, 7 PM $0.0₁₄304
+200.30%
$-- $0
Jul 31, 6 PM $0.0₁₄112
-90.04%
$-- $0.0₇1
Jul 31, 5 PM $0.0₁₄544
+218.61%
$-- $0
Jul 31, 4 PM $0.0₁₄316
-88.53%
$-- $0
Jul 31, 3 PM $0.0₁₃298
-72.46%
$-- $0
Jul 31, 2 PM $0.0₁₂222
-64.78%
$-- $0.0₅1
Jul 31, 1 PM $0.0₁₂735
-84.86%
$-- $0.00001
Jul 31, 12 PM $0.0₁₁437
-40.06%
$-- $0
Jul 31, 11 AM $0.0₁₁801
-48.48%
$-- $0.0001
Jul 31, 10 AM $0.0₁₀157
-81.22%
$-- $0
Jul 31, 9 AM $0.0₁₀829
-13.71%
$-- $0.001
Jul 31, 8 AM $0.0₁₀91
-14.02%
$-- $0.001
Jul 31, 7 AM $0.0₉104
-13.39%
$-- $0.001
Jul 31, 6 AM $0.0₉118
-12.66%
$-- $0.001
Jul 31, 5 AM $0.0₉136
-0.65%
$-- $0.001
Jul 31, 4 AM $0.0₉146
-4.10%
$-- $0
Jul 31, 3 AM $0.0₉152
-8.54%
$-- $0
Jul 31, 2 AM $0.0₉169
-13.28%
$-- $0
Jul 31, 1 AM $0.0₉199
-5.88%
$-- $0
Jul 31, 12 AM $0.0₉211
-19.92%
$-- $0
Jul 30, 11 PM $0.0₉23
-18.77%
$-- $0
Jul 30, 10 PM $0.0₉28
-4.77%
$-- $0
Jul 30, 9 PM $0.0₉296
-7.69%
$-- $0
Jul 30, 8 PM $0.0₉319
-12.34%
$-- $0
Jul 30, 7 PM $0.0₉367
-5.18%
$-- $0
Jul 30, 6 PM $0.0₉384
-4.38%
$-- $0
Jul 30, 5 PM $0.0₉396
-11.24%
$-- $0
Jul 30, 4 PM $0.0₉442
-13.05%
$-- $0
Jul 30, 3 PM $0.0₉511
+0.32%
$-- $0
Jul 30, 2 PM $0.0₉492
-14.19%
$-- $0
Jul 30, 1 PM $0.0₉628
-6.30%
$-- $0
Jul 30, 12 PM $0.0₉667
-4.85%
$-- $0
Jul 30, 11 AM $0.0₉699
-8.61%
$-- $0
Jul 30, 10 AM $0.0₉791
-15.49%
$-- $0.01
Jul 30, 9 AM $0.0₉943
-25.07%
$-- $0.01
Jul 30, 8 AM $0.0₈128
-43.29%
$-- $0.01
Jul 30, 7 AM $0.0₈205
-6.84%
$-- $0
Jul 30, 6 AM $0.0₈21
-39.45%
$-- $0
Jul 30, 5 AM $0.0₈4
-29.74%
$1 $0
Jul 30, 4 AM $0.0₈653
-27.03%
$1 $0
Jul 30, 3 AM $0.0₈921
-36.57%
$2 $0.1
Jul 30, 2 AM $0.0₇147
-25.47%
$3 $0
Jul 30, 1 AM $0.0₇198
-46.24%
$4 $0
Jul 30, 12 AM $0.0₇37
-26.24%
$7 $0
Jul 29, 11 PM $0.0₇521
-21.38%
$10 $0
Jul 29, 10 PM $0.0₇67
-8.61%
$13 $0