Infinity Rocket Token Historical Data

IRT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 0.00248
+0.45%
$ 466,505 $ 17,697
Jun 12, 11 AM $ 0.00247
-0.16%
$ 463,933 $ 17,776
Jun 12, 10 AM $ 0.00247
-1.21%
$ 463,810 $ 17,849
Jun 12, 9 AM $ 0.00251
-0.62%
$ 471,357 $ 18,213
Jun 12, 8 AM $ 0.0025
-0.63%
$ 470,707 $ 18,330
Jun 12, 7 AM $ 0.00251
+0.23%
$ 471,329 $ 18,188
Jun 12, 6 AM $ 0.00249
-0.83%
$ 468,029 $ 18,090
Jun 12, 5 AM $ 0.00251
-0.43%
$ 472,529 $ 18,271
Jun 12, 4 AM $ 0.00253
+0.82%
$ 474,888 $ 18,291
Jun 12, 3 AM $ 0.00251
-0.41%
$ 471,659 $ 18,232
Jun 12, 2 AM $ 0.00252
+0.38%
$ 472,891 $ 18,281
Jun 12, 1 AM $ 0.00251
-0.36%
$ 472,091 $ 18,198
Jun 12, 12 AM $ 0.00251
-0.19%
$ 472,619 $ 18,269
Jun 11, 11 PM $ 0.00253
+0.74%
$ 475,100 $ 18,233
Jun 11, 10 PM $ 0.0025
+0.14%
$ 470,340 $ 18,207
Jun 11, 9 PM $ 0.0025
+0.38%
$ 470,382 $ 18,619
Jun 11, 8 PM $ 0.0025
+0.11%
$ 469,172 $ 18,399
Jun 11, 7 PM $ 0.00249
-0.61%
$ 467,442 $ 18,474
Jun 11, 6 PM $ 0.0025
-0.58%
$ 469,398 $ 18,392
Jun 11, 5 PM $ 0.00251
+1.47%
$ 471,601 $ 18,358
Jun 11, 4 PM $ 0.00247
+0.45%
$ 464,613 $ 18,058
Jun 11, 3 PM $ 0.00247
-0.20%
$ 463,719 $ 17,975
Jun 11, 2 PM $ 0.00247
-0.49%
$ 464,128 $ 18,088
Jun 11, 1 PM $ 0.00248
+0.58%
$ 467,086 $ 18,277
Jun 11, 12 PM $ 0.00246
-0.70%
$ 461,923 $ 18,104
Jun 11, 11 AM $ 0.00248
+0.76%
$ 466,341 $ 18,249
Jun 11, 10 AM $ 0.00246
-0.47%
$ 463,276 $ 18,229
Jun 11, 9 AM $ 0.00247
+0.17%
$ 464,650 $ 18,223
Jun 11, 8 AM $ 0.00247
+1.01%
$ 464,271 $ 18,233
Jun 11, 7 AM $ 0.00245
+0.62%
$ 460,598 $ 18,033
Jun 11, 6 AM $ 0.00245
+0.34%
$ 459,945 $ 18,135
Jun 11, 5 AM $ 0.00244
-0.12%
$ 457,833 $ 18,088
Jun 11, 4 AM $ 0.00243
-0.13%
$ 457,733 $ 18,023
Jun 11, 3 AM $ 0.00243
+1.04%
$ 457,699 $ 18,048
Jun 11, 2 AM $ 0.00241
-0.60%
$ 453,975 $ 17,918
Jun 11, 1 AM $ 0.00242
+0.70%
$ 455,773 $ 18,016
Jun 11, 12 AM $ 0.0024
+0.51%
$ 452,019 $ 17,839
Jun 10, 11 PM $ 0.00239
+0.78%
$ 449,002 $ 17,781
Jun 10, 10 PM $ 0.00237
+2.05%
$ 445,312 $ 17,717
Jun 10, 9 PM $ 0.00233
-0.66%
$ 437,454 $ 16,989
Jun 10, 8 PM $ 0.00235
-0.11%
$ 441,860 $ 17,157
Jun 10, 7 PM $ 0.00236
-0.57%
$ 443,671 $ 17,424
Jun 10, 6 PM $ 0.00237
-1.10%
$ 444,824 $ 17,536
Jun 10, 5 PM $ 0.0024
-1.06%
$ 450,381 $ 17,823
Jun 10, 4 PM $ 0.00242
-0.84%
$ 454,609 $ 17,926
Jun 10, 3 PM $ 0.00244
+1.17%
$ 459,350 $ 18,150
Jun 10, 2 PM $ 0.00242
-0.83%
$ 454,694 $ 18,010
Jun 10, 1 PM $ 0.00244
+0.87%
$ 457,803 $ 18,077
Jun 10, 12 PM $ 0.00242
+1.53%
$ 455,065 $ 18,091
Jun 10, 11 AM $ 0.00239
-0.57%
$ 449,594 $ 17,833