Infinity Rocket Token Historical Data

IRT Page 16
Download
Date Close Price change Market cap Trading volume
5:48 PM $ 0.00301
+0.00%
$ 544,663 $ 22,436
5:45 PM $ 0.00322
+0.00%
$ 544,663 $ 23,242
5:44 PM $ 0.00334
+0.00%
$ 627,492 $ 23,527
5:41 PM $ 0.00338
+0.00%
$ 627,492 $ 24,094
5:40 PM $ 0.00346
+0.00%
$ 627,492 $ 25,158
5:36 PM $ 0.00362
+0.21%
$ 679,792 $ 25,185
5:35 PM $ 0.00362
+0.20%
$ 679,792 $ 25,129
5:34 PM $ 0.00361
+0.00%
$ 679,336 $ 25,154
5:32 PM $ 0.00361
+0.00%
$ 679,336 $ 25,094
5:31 PM $ 0.0036
+0.00%
$ 679,336 $ 25,104
5:29 PM $ 0.0036
+0.00%
$ 677,258 $ 25,019
5:26 PM $ 0.00359
+0.00%
$ 677,258 $ 24,976
5:25 PM $ 0.00359
+0.00%
$ 677,258 $ 24,979
5:24 PM $ 0.00359
+0.00%
$ 675,787 $ 25,070
5:23 PM $ 0.00361
+0.00%
$ 675,787 $ 25,103
5:20 PM $ 0.00361
+0.03%
$ 675,787 $ 25,090
5:16 PM $ 0.00361
+0.24%
$ 678,840 $ 25,112
5:15 PM $ 0.00361
-0.08%
$ 678,840 $ 25,155
5:09 PM $ 0.0036
-0.03%
$ 676,442 $ 25,031
5:07 PM $ 0.00359
-0.30%
$ 676,442 $ 25,031
5:05 PM $ 0.00361
-0.03%
$ 676,442 $ 25,070
5:02 PM $ 0.00361
+0.00%
$ 677,805 $ 25,095
Download