Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Rocket Token Historical Data

IRT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2024 $0.00326
-6.21%
$613,171 $274,901
Jan 22, 2024 $0.00348
-2.59%
$655,010 $252,977
Jan 21, 2024 $0.00358
-1.67%
$672,885 $103,380
Jan 20, 2024 $0.00365
+1.08%
$685,573 $283,429
Jan 19, 2024 $0.00361
-0.12%
$678,566 $279,327
Jan 18, 2024 $0.00362
+0.43%
$679,665 $272,271
Jan 17, 2024 $0.0036
-0.83%
$677,636 $274,358
Jan 16, 2024 $0.00363
+0.23%
$682,940 $274,286
Jan 15, 2024 $0.00362
+3.80%
$681,453 $258,326
Jan 14, 2024 $0.00349
-4.43%
$657,040 $230,724
Jan 13, 2024 $0.00366
+3.18%
$688,725 $272,674
Jan 12, 2024 $0.00356
-1.40%
$669,725 $250,367
Jan 11, 2024 $0.00362
+0.51%
$681,115 $284,511
Jan 10, 2024 $0.00361
+1.72%
$678,755 $217,611
Jan 9, 2024 $0.00355
-3.58%
$667,748 $316,307
Jan 8, 2024 $0.00368
+4.24%
$691,365 $236,393
Jan 7, 2024 $0.00353
-0.73%
$664,079 $283,454
Jan 6, 2024 $0.00355
-8.22%
$666,999 $161,023
Jan 5, 2024 $0.00387
-0.72%
$728,482 $407,571
Jan 4, 2024 $0.00388
+0.62%
$729,893 $143,059
Jan 3, 2024 $0.00385
+3.17%
$724,500 $380,544
Jan 2, 2024 $0.00375
-0.43%
$704,246 $379,684
Jan 1, 2024 $0.00375
-0.13%
$704,924 $348,893
Dec 31, 2023 $0.00377
-2.26%
$708,712 $285,775
Dec 30, 2023 $0.00386
+4.45%
$725,097 $293,435
Dec 29, 2023 $0.00369
-0.92%
$694,429 $263,923
Dec 28, 2023 $0.00373
-0.16%
$700,911 $297,124
Dec 27, 2023 $0.00374
+2.43%
$702,402 $383,146
Dec 26, 2023 $0.00365
+7.14%
$685,748 $378,183
Dec 25, 2023 $0.00341
+0.54%
$641,436 $319,688
Dec 24, 2023 $0.0034
-0.16%
$638,336 $179,102
Dec 23, 2023 $0.0034
-0.94%
$639,563 $267,465
Dec 22, 2023 $0.00344
-2.82%
$647,332 $280,016
Dec 21, 2023 $0.00356
+3.93%
$668,675 $306,842
Dec 20, 2023 $0.0034
+0.46%
$640,079 $37,410
Dec 19, 2023 $0.00339
-1.98%
$637,840 $74,668
Dec 18, 2023 $0.00348
+2.13%
$654,491 $172,526
Dec 17, 2023 $0.00339
-1.93%
$638,139 $441,788
Dec 16, 2023 $0.00347
-0.97%
$652,232 $436,184
Dec 15, 2023 $0.0035
+1.59%
$657,860 $366,529
Dec 14, 2023 $0.00344
+3.68%
$647,182 $380,234
Dec 13, 2023 $0.00331
-0.36%
$623,093 $342,007
Dec 12, 2023 $0.00332
-1.35%
$624,691 $397,384
Dec 11, 2023 $0.00337
-1.42%
$632,796 $421,122
Dec 10, 2023 $0.00342
+2.38%
$643,082 $427,377
Dec 9, 2023 $0.00334
+4.25%
$627,353 $414,957
Dec 8, 2023 $0.00321
+9.00%
$609,428 $379,397
Dec 7, 2023 $0.00294
-0.93%
$559,186 $289,777
Dec 6, 2023 $0.00297
+0.01%
$564,298 $354,165
Dec 5, 2023 $0.00297
+5.94%
$563,436 $285,446