Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Rocket Token Historical Data

IRT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 9 PM $0.00229
-0.17%
$430,217 $11,693
Oct 11, 8 PM $0.00229
+0.21%
$431,453 $11,707
Oct 11, 7 PM $0.00229
+0.23%
$431,271 $11,682
Oct 11, 6 PM $0.00229
-0.54%
$430,803 $11,599
Oct 11, 5 PM $0.0023
-0.39%
$432,370 $11,646
Oct 11, 4 PM $0.00231
-0.04%
$433,924 $11,602
Oct 11, 3 PM $0.0023
+0.67%
$433,080 $11,588
Oct 11, 2 PM $0.00228
+0.24%
$429,539 $11,484
Oct 11, 1 PM $0.00228
-0.05%
$429,190 $11,517
Oct 11, 12 PM $0.00229
+0.01%
$429,811 $11,575
Oct 11, 11 AM $0.00229
+0.60%
$430,562 $11,530
Oct 11, 10 AM $0.00227
-0.36%
$427,493 $11,502
Oct 11, 9 AM $0.00228
+0.21%
$429,546 $11,518
Oct 11, 8 AM $0.00228
-0.29%
$428,190 $11,472
Oct 11, 7 AM $0.00228
-0.30%
$428,516 $11,462
Oct 11, 6 AM $0.00228
+0.15%
$429,268 $11,537
Oct 11, 5 AM $0.00228
-0.30%
$428,088 $11,481
Oct 11, 4 AM $0.00229
+0.31%
$430,063 $11,521
Oct 11, 3 AM $0.00228
-0.25%
$429,387 $11,520
Oct 11, 2 AM $0.00229
+0.08%
$429,958 $11,470
Oct 11, 1 AM $0.00229
+0.30%
$430,624 $11,531
Oct 11, 12 AM $0.00228
-0.30%
$428,679 $11,529
Oct 10, 11 PM $0.00229
-0.38%
$430,972 $11,565
Oct 10, 10 PM $0.0023
+0.35%
$433,001 $11,621
Oct 10, 9 PM $0.0023
+0.21%
$432,402 $11,564
Oct 10, 8 PM $0.00229
-0.12%
$430,575 $11,508
Oct 10, 7 PM $0.00229
+0.71%
$430,420 $11,642
Oct 10, 6 PM $0.00227
+0.05%
$426,850 $11,516
Oct 10, 5 PM $0.00227
+0.32%
$427,565 $11,531
Oct 10, 4 PM $0.00227
-0.44%
$426,009 $11,582
Oct 10, 3 PM $0.00227
-0.27%
$427,173 $11,577
Oct 10, 2 PM $0.00228
+0.28%
$428,905 $11,638
Oct 10, 1 PM $0.00228
+0.56%
$428,124 $11,589
Oct 10, 12 PM $0.00226
-0.32%
$424,997 $11,516
Oct 10, 11 AM $0.00227
+0.11%
$426,941 $11,585
Oct 10, 10 AM $0.00227
-0.07%
$425,898 $11,617
Oct 10, 9 AM $0.00227
-0.30%
$426,844 $11,646
Oct 10, 8 AM $0.00227
+0.17%
$427,686 $11,649
Oct 10, 7 AM $0.00227
+0.17%
$426,534 $11,610
Oct 10, 6 AM $0.00226
-0.48%
$425,597 $11,559
Oct 10, 5 AM $0.00227
+0.14%
$427,654 $11,676
Oct 10, 4 AM $0.00227
+0.30%
$426,329 $11,584
Oct 10, 3 AM $0.00227
+0.37%
$425,840 $11,578
Oct 10, 2 AM $0.00226
-0.05%
$424,971 $11,599
Oct 10, 1 AM $0.00226
+0.08%
$424,439 $11,593
Oct 10, 12 AM $0.00225
-0.18%
$423,724 $11,584
Oct 9, 11 PM $0.00226
+0.44%
$424,140 $11,551
Oct 9, 10 PM $0.00224
-0.51%
$421,505 $11,471
Oct 9, 9 PM $0.00225
+0.27%
$423,173 $11,580
Oct 9, 8 PM $0.00225
-0.14%
$422,546 $11,480