Infinity Rocket Token Historical Data

IRT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $ 0.00242
-0.83%
$ 454,694 $ 18,010
Jun 10, 1 PM $ 0.00244
+0.87%
$ 457,803 $ 18,077
Jun 10, 12 PM $ 0.00242
+1.53%
$ 455,065 $ 18,091
Jun 10, 11 AM $ 0.00239
-0.57%
$ 449,594 $ 17,833
Jun 10, 10 AM $ 0.0024
-0.60%
$ 450,937 $ 17,913
Jun 10, 9 AM $ 0.00241
-0.04%
$ 452,403 $ 17,900
Jun 10, 8 AM $ 0.0024
-0.55%
$ 451,744 $ 17,933
Jun 10, 7 AM $ 0.00242
+0.56%
$ 454,855 $ 18,057
Jun 10, 6 AM $ 0.00241
-0.63%
$ 453,538 $ 18,043
Jun 10, 5 AM $ 0.00242
+0.16%
$ 455,475 $ 18,056
Jun 10, 4 AM $ 0.00242
-0.61%
$ 454,428 $ 17,993
Jun 10, 3 AM $ 0.00243
-0.05%
$ 456,272 $ 18,003
Jun 10, 2 AM $ 0.00243
-1.00%
$ 457,709 $ 18,087
Jun 10, 1 AM $ 0.00245
-0.31%
$ 461,389 $ 18,256
Jun 10, 12 AM $ 0.00247
+0.22%
$ 463,635 $ 18,313
Jun 9, 11 PM $ 0.00247
+0.03%
$ 463,488 $ 18,332
Jun 9, 10 PM $ 0.00246
-0.96%
$ 462,444 $ 18,357
Jun 9, 9 PM $ 0.00248
-0.16%
$ 466,099 $ 18,419
Jun 9, 8 PM $ 0.00249
+0.05%
$ 468,094 $ 18,575
Jun 9, 7 PM $ 0.00248
+0.21%
$ 466,781 $ 18,517
Jun 9, 6 PM $ 0.00248
-0.09%
$ 466,524 $ 18,416
Jun 9, 5 PM $ 0.00249
+1.15%
$ 467,657 $ 18,361
Jun 9, 4 PM $ 0.00246
+0.25%
$ 462,957 $ 18,276
Jun 9, 3 PM $ 0.00247
-0.33%
$ 463,428 $ 18,357
Jun 9, 2 PM $ 0.00248
-1.30%
$ 466,533 $ 18,487
Jun 9, 1 PM $ 0.00251
-0.52%
$ 471,690 $ 18,725
Jun 9, 12 PM $ 0.00252
-0.07%
$ 473,321 $ 18,745
Jun 9, 11 AM $ 0.00252
-0.31%
$ 473,003 $ 18,768
Jun 9, 10 AM $ 0.00253
-0.19%
$ 475,512 $ 18,792
Jun 9, 9 AM $ 0.00254
-0.40%
$ 477,065 $ 18,958
Jun 9, 8 AM $ 0.00254
-0.80%
$ 477,959 $ 19,063
Jun 9, 7 AM $ 0.00256
+2.17%
$ 481,816 $ 19,009
Jun 9, 6 AM $ 0.00251
-1.28%
$ 472,441 $ 18,672
Jun 9, 5 AM $ 0.00254
-0.77%
$ 477,493 $ 18,778
Jun 9, 4 AM $ 0.00256
+0.54%
$ 482,001 $ 19,081
Jun 9, 3 AM $ 0.00255
-0.19%
$ 480,173 $ 19,022
Jun 9, 2 AM $ 0.00256
-0.60%
$ 480,708 $ 19,134
Jun 9, 1 AM $ 0.00256
-0.19%
$ 481,027 $ 19,164
Jun 9, 12 AM $ 0.00256
+0.07%
$ 480,595 $ 19,075
Jun 8, 11 PM $ 0.00256
-0.18%
$ 481,809 $ 19,026
Jun 8, 10 PM $ 0.00258
-0.68%
$ 484,312 $ 19,272
Jun 8, 9 PM $ 0.00259
-0.06%
$ 486,653 $ 19,396
Jun 8, 8 PM $ 0.0026
-0.05%
$ 488,068 $ 19,344
Jun 8, 7 PM $ 0.00261
+0.30%
$ 489,946 $ 19,393
Jun 8, 6 PM $ 0.0026
+0.13%
$ 489,175 $ 19,419
Jun 8, 5 PM $ 0.00259
+0.26%
$ 487,846 $ 19,448
Jun 8, 4 PM $ 0.00259
-0.03%
$ 486,546 $ 19,359
Jun 8, 3 PM $ 0.00259
+0.10%
$ 486,022 $ 19,335
Jun 8, 2 PM $ 0.00258
-0.43%
$ 485,534 $ 19,310
Jun 8, 1 PM $ 0.0026
-0.32%
$ 488,331 $ 19,164