Infinity Rocket Token Historical Data

IRT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.00224
-0.05%
$ 421,466 $ 17,104
Mar 27, 7 PM $ 0.00224
-0.16%
$ 421,085 $ 17,021
Mar 27, 6 PM $ 0.00225
+0.52%
$ 422,350 $ 17,050
Mar 27, 5 PM $ 0.00223
-0.68%
$ 419,215 $ 16,971
Mar 27, 4 PM $ 0.00225
-0.46%
$ 422,733 $ 17,138
Mar 27, 3 PM $ 0.00225
+0.33%
$ 423,643 $ 17,196
Mar 27, 2 PM $ 0.00224
-0.56%
$ 421,273 $ 17,057
Mar 27, 1 PM $ 0.00225
-0.13%
$ 422,774 $ 17,034
Mar 27, 12 PM $ 0.00226
+0.00%
$ 424,192 $ 17,069
Mar 27, 11 AM $ 0.00226
+0.20%
$ 424,778 $ 17,163
Mar 27, 10 AM $ 0.00226
-0.77%
$ 424,915 $ 17,237
Mar 27, 9 AM $ 0.00228
-0.54%
$ 429,003 $ 17,339
Mar 27, 8 AM $ 0.00229
-0.94%
$ 430,722 $ 17,424
Mar 27, 7 AM $ 0.00231
-0.28%
$ 433,836 $ 34,566
Mar 27, 6 AM $ 0.00231
+0.05%
$ 434,155 $ 34,494
Mar 27, 5 AM $ 0.00231
+0.56%
$ 435,036 $ 34,527
Mar 27, 4 AM $ 0.0023
-0.37%
$ 431,936 $ 34,611
Mar 27, 3 AM $ 0.00231
-0.07%
$ 434,219 $ 34,714
Mar 27, 2 AM $ 0.00231
-0.12%
$ 433,616 $ 34,579
Mar 27, 1 AM $ 0.00231
-0.01%
$ 433,505 $ 34,633
Mar 27, 12 AM $ 0.0023
+0.23%
$ 432,617 $ 34,556
Mar 26, 11 PM $ 0.00229
-0.46%
$ 430,757 $ 34,560
Mar 26, 10 PM $ 0.0023
-0.83%
$ 431,771 $ 34,644
Mar 26, 9 PM $ 0.00231
+0.10%
$ 434,440 $ 34,816
Mar 26, 8 PM $ 0.0023
+0.81%
$ 433,152 $ 34,726
Mar 26, 7 PM $ 0.00229
-0.04%
$ 430,271 $ 34,364
Mar 26, 6 PM $ 0.00228
-0.36%
$ 429,247 $ 34,255
Mar 26, 5 PM $ 0.00229
-0.45%
$ 430,008 $ 34,408
Mar 26, 4 PM $ 0.00229
+0.07%
$ 431,009 $ 34,455
Mar 26, 3 PM $ 0.00229
-0.43%
$ 429,826 $ 34,476
Mar 26, 2 PM $ 0.00229
-0.70%
$ 430,751 $ 34,448
Mar 26, 1 PM $ 0.0023
+0.27%
$ 432,834 $ 34,574
Mar 26, 12 PM $ 0.0023
+0.08%
$ 432,313 $ 34,516
Mar 26, 11 AM $ 0.00229
-0.55%
$ 431,018 $ 34,515
Mar 26, 10 AM $ 0.0023
+0.45%
$ 432,481 $ 34,628
Mar 26, 9 AM $ 0.00229
-0.98%
$ 429,928 $ 34,579
Mar 26, 8 AM $ 0.00231
-0.38%
$ 433,553 $ 17,875
Mar 26, 7 AM $ 0.00231
-0.15%
$ 434,289 $ 17,864
Mar 26, 6 AM $ 0.00231
-0.21%
$ 434,348 $ 17,993
Mar 26, 5 AM $ 0.00231
-0.67%
$ 434,577 $ 18,079
Mar 26, 4 AM $ 0.00233
+0.01%
$ 438,682 $ 18,264
Mar 26, 3 AM $ 0.00234
+0.14%
$ 439,715 $ 18,320
Mar 26, 2 AM $ 0.00234
-0.36%
$ 440,233 $ 18,271
Mar 26, 1 AM $ 0.00236
+0.39%
$ 442,745 $ 18,503
Mar 26, 12 AM $ 0.00235
+0.47%
$ 442,300 $ 18,475
Mar 25, 11 PM $ 0.00235
-0.15%
$ 441,312 $ 18,661
Mar 25, 10 PM $ 0.00236
+0.42%
$ 442,875 $ 18,720
Mar 25, 9 PM $ 0.00235
+0.51%
$ 441,660 $ 18,580
Mar 25, 8 PM $ 0.00234
+0.27%
$ 440,070 $ 18,625
Mar 25, 7 PM $ 0.00234
+0.71%
$ 440,261 $ 18,738