Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Rocket Token Historical Data

IRT Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:04 AM $0.00228
+0.00%
$-- $7,473
11:00 AM $0.00229
+0.00%
$-- $7,481
10:51 AM $0.00229
+0.00%
$-- $7,497
10:48 AM $0.00228
-0.11%
$-- $7,458
10:45 AM $0.00228
+0.00%
$-- $7,465
10:42 AM $0.00228
+0.00%
$-- $7,460
10:41 AM $0.00228
+0.00%
$-- $7,475
10:33 AM $0.00228
+0.00%
$-- $7,530
10:30 AM $0.00229
-0.16%
$-- $7,518
10:27 AM $0.00229
+0.00%
$-- $7,509
10:23 AM $0.00229
+0.00%
$-- $7,480
10:21 AM $0.00229
+0.00%
$-- $7,478
10:16 AM $0.00229
+0.00%
$-- $7,514
10:13 AM $0.00228
+0.00%
$-- $7,513
10:12 AM $0.00229
+0.00%
$-- $7,483
10:11 AM $0.00228
+0.00%
$-- $7,434
10:08 AM $0.00228
+0.00%
$-- $7,453
10:04 AM $0.00228
+0.00%
$-- $7,456
10:01 AM $0.00227
+0.00%
$-- $7,467
9:56 AM $0.00228
+0.00%
$-- $7,476
9:54 AM $0.00228
+0.00%
$-- $7,460
9:49 AM $0.00228
+0.00%
$-- $7,439
9:46 AM $0.00228
+0.00%
$-- $7,451
9:41 AM $0.00228
+0.00%
$-- $7,507
9:38 AM $0.00227
+0.00%
$-- $7,522
9:36 AM $0.00228
+0.00%
$-- $7,503
9:34 AM $0.00228
+0.00%
$-- $7,458
9:31 AM $0.00227
-0.12%
$-- $7,453
9:29 AM $0.00228
+0.00%
$-- $7,483
9:28 AM $0.00228
+0.00%
$-- $7,469
9:21 AM $0.00228
+0.00%
$-- $7,494
9:19 AM $0.00228
+0.00%
$-- $7,491
9:12 AM $0.00228
+0.00%
$-- $7,482
9:09 AM $0.00228
+0.00%
$-- $7,503
9:05 AM $0.00229
+0.00%
$-- $7,532
9:03 AM $0.00228
+0.00%
$-- $7,531
9:01 AM $0.00229
+0.00%
$-- $7,525
8:58 AM $0.00229
+0.39%
$-- $7,459
8:57 AM $0.00228
+0.00%
$-- $7,452
8:54 AM $0.00228
+0.00%
$-- $7,460
8:51 AM $0.00228
+0.00%
$-- $7,444
8:46 AM $0.00227
+0.00%
$-- $7,468
8:43 AM $0.00228
+0.00%
$-- $7,454
8:41 AM $0.00228
+0.00%
$-- $7,449
8:35 AM $0.00228
+0.00%
$-- $7,522
8:32 AM $0.00229
+0.00%
$-- $7,516
8:31 AM $0.00228
+0.00%
$-- $7,507
8:29 AM $0.00228
+0.00%
$-- $7,516
8:26 AM $0.00229
+0.00%
$-- $7,519
8:25 AM $0.00229
+0.00%
$-- $7,511