Infinity Rocket Token Historical Data

IRT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.00491
-0.87%
$ 939,448 $ 492,366
May 31, 2023 $ 0.00496
-2.43%
$ 948,031 $ 511,809
May 30, 2023 $ 0.00508
+0.02%
$ 972,042 $ 543,568
May 29, 2023 $ 0.00508
-0.86%
$ 972,196 $ 561,192
May 28, 2023 $ 0.00513
-1.07%
$ 980,821 $ 527,276
May 27, 2023 $ 0.00518
+0.87%
$ 991,567 $ 582,873
May 26, 2023 $ 0.00514
+0.51%
$ 983,267 $ 593,388
May 25, 2023 $ 0.00511
-2.95%
$ 977,292 $ 543,225
May 24, 2023 $ 0.00527
-1.34%
$ 1.01 million $ 638,108
May 23, 2023 $ 0.00534
+1.15%
$ 1.02 million $ 612,405
May 22, 2023 $ 0.00528
-1.18%
$ 1.01 million $ 566,505
May 21, 2023 $ 0.00535
-0.68%
$ 1.02 million $ 620,607
May 20, 2023 $ 0.00539
+1.85%
$ 1.03 million $ 577,326
May 19, 2023 $ 0.0053
+2.39%
$ 1.01 million $ 616,274
May 18, 2023 $ 0.00518
+0.09%
$ 990,438 $ 614,347
May 17, 2023 $ 0.00518
+0.20%
$ 990,087 $ 619,160
May 16, 2023 $ 0.00517
-2.30%
$ 988,348 $ 598,520
May 15, 2023 $ 0.00529
-3.90%
$ 1.01 million $ 811,253
May 14, 2023 $ 0.00551
+2.52%
$ 1.05 million $ 791,807
May 13, 2023 $ 0.00537
+0.56%
$ 1.03 million $ 759,897
May 12, 2023 $ 0.00534
-6.17%
$ 1.02 million $ 827,447
May 11, 2023 $ 0.00569
-3.37%
$ 1.09 million $ 840,861
May 10, 2023 $ 0.00589
-1.42%
$ 1.13 million $ 724,948
May 9, 2023 $ 0.00597
+1.26%
$ 1.14 million $ 786,637
May 8, 2023 $ 0.00589
-9.48%
$ 1.13 million $ 907,524
May 7, 2023 $ 0.0065
+1.85%
$ 1.24 million $ 967,331
May 6, 2023 $ 0.00638
-0.73%
$ 1.22 million $ 982,423
May 5, 2023 $ 0.00643
+0.64%
$ 1.23 million $ 958,331
May 4, 2023 $ 0.00639
-0.84%
$ 1.22 million $ 923,977
May 3, 2023 $ 0.00644
-0.40%
$ 1.23 million $ 1.01 million
May 2, 2023 $ 0.00646
+3.41%
$ 1.23 million $ 1.01 million
May 1, 2023 $ 0.00624
+0.97%
$ 1.19 million $ 944,647
Apr 30, 2023 $ 0.00617
+0.95%
$ 1.18 million $ 856,748
Apr 29, 2023 $ 0.00612
-0.16%
$ 1.17 million $ 871,662
Apr 28, 2023 $ 0.00613
-0.43%
$ 1.17 million $ 942,058
Apr 27, 2023 $ 0.00614
-9.64%
$ 1.18 million $ 835,383
Apr 26, 2023 $ 0.00682
+1.41%
$ 1.3 million $ 753,584
Apr 25, 2023 $ 0.00672
+0.87%
$ 1.29 million $ 669,886
Apr 24, 2023 $ 0.00666
-5.84%
$ 1.27 million $ 681,516
Apr 23, 2023 $ 0.00707
-4.15%
$ 1.35 million $ 729,709
Apr 22, 2023 $ 0.00737
+0.20%
$ 1.41 million $ 729,902
Apr 21, 2023 $ 0.00736
-5.29%
$ 1.41 million $ 734,965
Apr 20, 2023 $ 0.00776
-2.86%
$ 1.48 million $ 775,907
Apr 19, 2023 $ 0.00798
-7.38%
$ 1.53 million $ 949,172
Apr 18, 2023 $ 0.00862
+1.28%
$ 1.65 million $ 947,817
Apr 17, 2023 $ 0.00851
-3.15%
$ 1.63 million $ 1.07 million
Apr 16, 2023 $ 0.00878
+7.88%
$ 1.68 million $ 1.15 million
Apr 15, 2023 $ 0.00813
+1.34%
$ 1.56 million $ 1.08 million
Apr 14, 2023 $ 0.00804
-1.59%
$ 1.54 million $ 1.1 million
Apr 13, 2023 $ 0.00817
+1.38%
$ 1.56 million $ 1.07 million