Infinity Rocket Token Historical Data

IRT Page 18
Download
Date Close Price change Market cap Trading volume
Aug 14, 2023 $ 0.00238
+2.91%
$ 451,640 $ 357,467
Aug 13, 2023 $ 0.00231
-1.21%
$ 439,667 $ 368,071
Aug 12, 2023 $ 0.00234
+0.58%
$ 445,486 $ 371,140
Aug 11, 2023 $ 0.00233
-1.22%
$ 442,537 $ 366,617
Aug 10, 2023 $ 0.00236
+1.89%
$ 448,563 $ 120,654
Aug 9, 2023 $ 0.00232
-3.62%
$ 440,053 $ 370,894
Aug 8, 2023 $ 0.0024
+2.70%
$ 456,342 $ 380,919
Aug 7, 2023 $ 0.00234
-6.23%
$ 444,825 $ 375,789
Aug 6, 2023 $ 0.00249
-2.09%
$ 473,087 $ 400,193
Aug 5, 2023 $ 0.00254
-1.10%
$ 482,833 $ 403,922
Aug 4, 2023 $ 0.00257
-3.73%
$ 488,788 $ 354,475
Aug 3, 2023 $ 0.00267
-3.86%
$ 506,972 $ 296,657
Aug 2, 2023 $ 0.00277
-4.26%
$ 526,844 $ 318,915
Aug 1, 2023 $ 0.0029
+1.27%
$ 550,653 $ 369,575
Jul 31, 2023 $ 0.00286
-2.77%
$ 544,094 $ 367,524
Jul 30, 2023 $ 0.00294
-1.19%
$ 558,978 $ 372,672
Jul 29, 2023 $ 0.00298
-1.47%
$ 565,880 $ 381,343
Jul 28, 2023 $ 0.00302
+0.98%
$ 574,361 $ 382,371
Jul 27, 2023 $ 0.003
+1.15%
$ 569,548 $ 372,318
Jul 26, 2023 $ 0.00296
-3.09%
$ 562,943 $ 370,675
Jul 25, 2023 $ 0.00306
+1.67%
$ 581,248 $ 366,514
Jul 24, 2023 $ 0.003
-8.51%
$ 570,490 $ 389,644
Jul 23, 2023 $ 0.00328
+7.27%
$ 623,896 $ 428,737
Jul 22, 2023 $ 0.00306
-9.77%
$ 581,672 $ 410,945
Jul 21, 2023 $ 0.0034
-3.76%
$ 645,399 $ 452,361
Jul 20, 2023 $ 0.00353
+5.29%
$ 670,869 $ 449,579
Jul 19, 2023 $ 0.00336
-2.81%
$ 637,987 $ 443,920
Jul 18, 2023 $ 0.00346
-0.90%
$ 657,534 $ 459,686
Jul 17, 2023 $ 0.00349
-0.61%
$ 662,187 $ 466,065
Jul 16, 2023 $ 0.00351
-5.28%
$ 666,622 $ 467,840
Jul 15, 2023 $ 0.0037
+2.77%
$ 703,810 $ 488,542
Jul 14, 2023 $ 0.00361
-7.41%
$ 685,616 $ 445,217
Jul 13, 2023 $ 0.0039
+3.08%
$ 741,809 $ 494,113
Jul 12, 2023 $ 0.00378
-2.33%
$ 718,582 $ 504,674
Jul 11, 2023 $ 0.00387
+2.26%
$ 735,616 $ 533,789
Jul 10, 2023 $ 0.00379
+2.45%
$ 719,186 $ 555,898
Jul 9, 2023 $ 0.00367
+2.91%
$ 696,580 $ 379,537
Jul 8, 2023 $ 0.00357
-1.99%
$ 677,928 $ 261,893
Jul 7, 2023 $ 0.00364
+0.15%
$ 691,462 $ 284,110
Jul 6, 2023 $ 0.00363
+0.77%
$ 690,032 $ 438,013
Jul 5, 2023 $ 0.0036
-1.84%
$ 683,823 $ 546,082
Jul 4, 2023 $ 0.00367
-4.14%
$ 697,330 $ 555,224
Jul 3, 2023 $ 0.00383
+2.48%
$ 732,955 $ 582,023
Jul 2, 2023 $ 0.00374
-0.58%
$ 715,216 $ 565,820
Jul 1, 2023 $ 0.00375
-1.88%
$ 717,661 $ 567,128
Jun 30, 2023 $ 0.00383
+1.95%
$ 731,885 $ 556,012
Jun 29, 2023 $ 0.00375
+3.56%
$ 717,826 $ 565,750
Jun 28, 2023 $ 0.00362
-2.06%
$ 692,422 $ 541,460
Jun 27, 2023 $ 0.00369
-0.28%
$ 705,780 $ 533,389
Jun 26, 2023 $ 0.0037
-0.07%
$ 706,861 $ 533,868