Infinity Rocket Token Historical Data

IRT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 PM $0.00021
-17.07%
$39,448 $1,416
Jul 27, 9 PM $0.00025
-3.67%
$47,084 $1,683
Jul 27, 8 PM $0.000252
-8.64%
$47,323 $1,670
Jul 27, 7 PM $0.000278
-9.49%
$52,295 $1,854
Jul 27, 6 PM $0.000307
-1.68%
$57,808 $2,045
Jul 27, 5 PM $0.000314
-5.02%
$59,009 $2,103
Jul 27, 4 PM $0.00035
-2.04%
$65,749 $2,339
Jul 27, 3 PM $0.000354
-21.74%
$66,617 $2,359
Jul 27, 2 PM $0.000457
-7.29%
$85,949 $3,023
Jul 27, 1 PM $0.000494
-4.16%
$92,819 $3,281
Jul 27, 12 PM $0.000517
-1.16%
$97,284 $3,350
Jul 27, 11 AM $0.000525
-1.23%
$98,703 $3,482
Jul 27, 10 AM $0.000528
-5.83%
$99,342 $3,555
Jul 27, 9 AM $0.000564
-4.81%
$106,085 $3,748
Jul 27, 8 AM $0.000584
+6.81%
$109,772 $3,934
Jul 27, 7 AM $0.000544
-9.93%
$102,317 $3,630
Jul 27, 6 AM $0.000618
-12.22%
$116,130 $4,161
Jul 27, 5 AM $0.000725
-6.90%
$136,324 $4,654
Jul 27, 4 AM $0.000778
-1.70%
$146,244 $4,924
Jul 27, 3 AM $0.000791
-2.26%
$148,656 $5,062
Jul 27, 2 AM $0.000741
+16.13%
$139,385 $4,666
Jul 27, 1 AM $0.000643
-22.93%
$120,962 $4,023
Jul 27, 12 AM $0.000821
-7.76%
$154,408 $5,270
Jul 26, 11 PM $0.000892
-13.16%
$167,670 $5,742
Jul 26, 10 PM $0.00102
+15.17%
$192,273 $6,462
Jul 26, 9 PM $0.00088
-11.92%
$165,489 $5,599
Jul 26, 8 PM $0.000981
-6.89%
$184,506 $6,112
Jul 26, 7 PM $0.00102
-14.61%
$190,981 $6,429
Jul 26, 6 PM $0.00126
-0.79%
$237,200 $7,143
Jul 26, 5 PM $0.0013
+1.55%
$244,648 $8,211
Jul 26, 4 PM $0.0013
+16.01%
$243,752 $8,430
Jul 26, 3 PM $0.00113
-0.75%
$212,394 $7,343
Jul 26, 2 PM $0.0011
-7.19%
$206,916 $6,904
Jul 26, 1 PM $0.00111
-5.23%
$208,023 $7,345
Jul 26, 12 PM $0.00115
-7.56%
$215,989 $7,327
Jul 26, 11 AM $0.00123
+11.89%
$231,204 $7,763
Jul 26, 10 AM $0.00111
-7.39%
$208,314 $6,783
Jul 26, 9 AM $0.00124
-7.62%
$233,927 $7,748
Jul 26, 8 AM $0.00135
-3.28%
$254,128 $8,308
Jul 26, 7 AM $0.00135
+8.66%
$254,553 $8,830
Jul 26, 6 AM $0.00135
-17.00%
$253,097 $8,479
Jul 26, 5 AM $0.00154
-3.45%
$289,585 $9,761
Jul 26, 4 AM $0.0016
-20.09%
$301,266 $10,063
Jul 26, 3 AM $0.00197
-4.22%
$370,355 $12,359
Jul 26, 2 AM $0.00191
-5.47%
$358,515 $11,666
Jul 26, 1 AM $0.00199
-7.37%
$373,568 $12,106
Jul 26, 12 AM $0.00223
+0.45%
$420,083 $12,531
Jul 25, 11 PM $0.00208
-0.87%
$390,808 $12,831
Jul 25, 10 PM $0.00204
-4.14%
$382,726 $12,333
Jul 25, 9 PM $0.0021
-3.92%
$394,859 $12,394