Infinity Rocket Token Historical Data

IRT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.00233
-0.17%
$ 438,010 $ 18,720
Mar 25, 5 PM $ 0.00234
-0.38%
$ 439,588 $ 18,750
Mar 25, 4 PM $ 0.00235
+0.54%
$ 442,120 $ 18,839
Mar 25, 3 PM $ 0.00234
-1.10%
$ 439,201 $ 18,814
Mar 25, 2 PM $ 0.00237
-9.66%
$ 444,854 $ 19,088
Mar 25, 1 PM $ 0.00262
-3.84%
$ 491,688 $ 21,362
Mar 25, 12 PM $ 0.00234
+0.36%
$ 439,996 $ 19,116
Mar 25, 11 AM $ 0.00233
+0.04%
$ 437,552 $ 19,000
Mar 25, 10 AM $ 0.00232
-0.10%
$ 436,554 $ 19,029
Mar 25, 9 AM $ 0.00232
-0.09%
$ 436,091 $ 19,024
Mar 25, 8 AM $ 0.00232
+0.69%
$ 435,483 $ 18,850
Mar 25, 7 AM $ 0.00231
-0.11%
$ 433,551 $ 18,802
Mar 25, 6 AM $ 0.00231
+0.34%
$ 434,724 $ 18,825
Mar 25, 5 AM $ 0.0023
+0.34%
$ 432,074 $ 18,666
Mar 25, 4 AM $ 0.00228
+0.03%
$ 429,361 $ 18,637
Mar 25, 3 AM $ 0.00229
+1.00%
$ 430,338 $ 18,505
Mar 25, 2 AM $ 0.00226
-0.33%
$ 425,203 $ 18,423
Mar 25, 1 AM $ 0.00227
-0.31%
$ 425,862 $ 18,446
Mar 25, 12 AM $ 0.00227
+0.55%
$ 426,305 $ 18,404
Mar 24, 11 PM $ 0.00226
+0.21%
$ 424,607 $ 18,360
Mar 24, 10 PM $ 0.00226
+0.46%
$ 424,792 $ 18,316
Mar 24, 9 PM $ 0.00224
-0.01%
$ 421,948 $ 18,207
Mar 24, 8 PM $ 0.00225
+1.35%
$ 422,782 $ 18,152
Mar 24, 7 PM $ 0.00222
+0.02%
$ 417,973 $ 17,909
Mar 24, 6 PM $ 0.00222
+0.34%
$ 417,337 $ 17,906
Mar 24, 5 PM $ 0.00222
+0.40%
$ 416,998 $ 17,799
Mar 24, 4 PM $ 0.00221
-0.16%
$ 415,994 $ 17,764
Mar 24, 3 PM $ 0.00222
+0.80%
$ 417,263 $ 17,770
Mar 24, 2 PM $ 0.0022
-0.16%
$ 414,489 $ 17,682
Mar 24, 1 PM $ 0.00221
-0.56%
$ 415,498 $ 17,783
Mar 24, 12 PM $ 0.00222
-0.14%
$ 417,067 $ 17,833
Mar 24, 11 AM $ 0.00222
-0.01%
$ 416,809 $ 17,690
Mar 24, 10 AM $ 0.00222
+0.64%
$ 417,823 $ 17,587
Mar 24, 9 AM $ 0.0022
-0.10%
$ 414,267 $ 17,455
Mar 24, 8 AM $ 0.0022
-0.43%
$ 413,631 $ 17,220
Mar 24, 7 AM $ 0.00221
+1.24%
$ 414,625 $ 17,078
Mar 24, 6 AM $ 0.00218
+0.45%
$ 410,533 $ 16,842
Mar 24, 5 AM $ 0.00218
+0.65%
$ 409,685 $ 16,629
Mar 24, 4 AM $ 0.00217
-0.78%
$ 408,047 $ 16,509
Mar 24, 3 AM $ 0.00218
+0.34%
$ 410,709 $ 16,414
Mar 24, 2 AM $ 0.00217
-0.14%
$ 408,515 $ 16,209
Mar 24, 1 AM $ 0.00218
-0.52%
$ 409,816 $ 16,109
Mar 24, 12 AM $ 0.00219
+0.43%
$ 410,864 $ 16,053
Mar 23, 11 PM $ 0.00218
-0.07%
$ 409,867 $ 15,935
Mar 23, 10 PM $ 0.00218
-0.60%
$ 409,088 $ 15,716
Mar 23, 9 PM $ 0.00218
+0.35%
$ 410,448 $ 15,615
Mar 23, 8 PM $ 0.00218
+0.26%
$ 410,053 $ 15,454
Mar 23, 7 PM $ 0.00217
+0.42%
$ 408,326 $ 15,291
Mar 23, 6 PM $ 0.00217
+0.29%
$ 407,640 $ 15,070
Mar 23, 5 PM $ 0.00216
+0.28%
$ 405,461 $ 15,021