Infinity Rocket Token Historical Data

IRT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 PM $ 0.00258
-0.43%
$ 485,534 $ 19,310
Jun 8, 1 PM $ 0.0026
-0.32%
$ 488,331 $ 19,164
Jun 8, 12 PM $ 0.00258
-0.38%
$ 485,838 $ 18,981
Jun 8, 11 AM $ 0.00259
+0.60%
$ 486,816 $ 19,095
Jun 8, 10 AM $ 0.00258
-0.02%
$ 484,642 $ 19,010
Jun 8, 9 AM $ 0.00258
+0.32%
$ 485,886 $ 19,061
Jun 8, 8 AM $ 0.00256
-0.33%
$ 482,021 $ 18,801
Jun 8, 7 AM $ 0.00257
-0.48%
$ 483,875 $ 19,063
Jun 8, 6 AM $ 0.00257
-0.70%
$ 483,414 $ 19,132
Jun 8, 5 AM $ 0.00258
-0.59%
$ 485,937 $ 19,241
Jun 8, 4 AM $ 0.0026
-1.00%
$ 487,908 $ 19,461
Jun 8, 3 AM $ 0.00262
+0.12%
$ 493,272 $ 19,699
Jun 8, 2 AM $ 0.00263
-0.21%
$ 493,753 $ 19,820
Jun 8, 1 AM $ 0.00262
-0.84%
$ 493,070 $ 19,931
Jun 8, 12 AM $ 0.00264
+0.34%
$ 496,789 $ 20,087
Jun 7, 11 PM $ 0.00263
-0.51%
$ 495,236 $ 20,055
Jun 7, 10 PM $ 0.00266
+2.07%
$ 499,188 $ 20,370
Jun 7, 9 PM $ 0.00259
-0.81%
$ 487,809 $ 19,885
Jun 7, 8 PM $ 0.00261
+0.99%
$ 490,385 $ 20,014
Jun 7, 7 PM $ 0.00258
-1.12%
$ 484,887 $ 19,940
Jun 7, 6 PM $ 0.00262
+1.09%
$ 491,753 $ 20,249
Jun 7, 5 PM $ 0.00259
-0.15%
$ 486,201 $ 20,157
Jun 7, 4 PM $ 0.00259
-0.76%
$ 486,188 $ 20,091
Jun 7, 3 PM $ 0.00261
-0.26%
$ 490,580 $ 20,282
Jun 7, 2 PM $ 0.00262
-0.57%
$ 493,165 $ 20,429
Jun 7, 1 PM $ 0.00264
-0.74%
$ 495,927 $ 20,494
Jun 7, 12 PM $ 0.00266
-1.19%
$ 500,135 $ 20,788
Jun 7, 11 AM $ 0.0027
+0.07%
$ 507,281 $ 21,147
Jun 7, 10 AM $ 0.0027
-0.07%
$ 508,097 $ 21,146
Jun 7, 9 AM $ 0.00271
-0.45%
$ 508,666 $ 21,123
Jun 7, 8 AM $ 0.00272
+0.83%
$ 511,994 $ 21,208
Jun 7, 7 AM $ 0.00269
+1.76%
$ 506,075 $ 20,914
Jun 7, 6 AM $ 0.00264
+0.46%
$ 496,742 $ 20,415
Jun 7, 5 AM $ 0.00262
+0.14%
$ 491,778 $ 20,054
Jun 7, 4 AM $ 0.00261
-0.70%
$ 490,544 $ 19,936
Jun 7, 3 AM $ 0.00262
-0.60%
$ 491,705 $ 19,543
Jun 7, 2 AM $ 0.00263
+0.13%
$ 494,974 $ 19,516
Jun 7, 1 AM $ 0.00263
+1.27%
$ 495,129 $ 19,167
Jun 7, 12 AM $ 0.00261
-0.38%
$ 490,342 $ 18,820
Jun 6, 11 PM $ 0.00261
+0.11%
$ 490,547 $ 18,630
Jun 6, 10 PM $ 0.0026
-1.06%
$ 489,226 $ 18,439
Jun 6, 9 PM $ 0.00264
-0.36%
$ 495,646 $ 18,323
Jun 6, 8 PM $ 0.00265
+0.70%
$ 498,200 $ 18,123
Jun 6, 7 PM $ 0.00264
-0.28%
$ 495,443 $ 17,951
Jun 6, 6 PM $ 0.00265
+2.31%
$ 497,966 $ 17,943
Jun 6, 5 PM $ 0.00259
-0.37%
$ 487,713 $ 17,120
Jun 6, 4 PM $ 0.0026
-1.16%
$ 488,070 $ 17,042
Jun 6, 3 PM $ 0.00263
-0.93%
$ 493,643 $ 16,998
Jun 6, 2 PM $ 0.00264
+0.19%
$ 497,216 $ 16,950
Jun 6, 1 PM $ 0.00264
-0.54%
$ 495,929 $ 16,892