Infinity Rocket Token Historical Data

IRT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 0.00806
+1.39%
$ 1.54 million $ 1.09 million
Apr 11, 2023 $ 0.00794
+3.87%
$ 1.52 million $ 1.13 million
Apr 10, 2023 $ 0.00765
+0.12%
$ 1.46 million $ 1.06 million
Apr 9, 2023 $ 0.00764
+0.86%
$ 1.46 million $ 1.04 million
Apr 8, 2023 $ 0.00755
-0.34%
$ 1.44 million $ 1.04 million
Apr 7, 2023 $ 0.00758
-0.53%
$ 1.45 million $ 1.06 million
Apr 6, 2023 $ 0.00763
+2.72%
$ 1.46 million $ 975,527
Apr 5, 2023 $ 0.00742
-1.89%
$ 1.42 million $ 917,755
Apr 4, 2023 $ 0.00756
+3.01%
$ 1.45 million $ 1.07 million
Apr 3, 2023 $ 0.00734
-7.39%
$ 1.4 million $ 1.07 million
Apr 2, 2023 $ 0.00792
-0.60%
$ 1.52 million $ 1.1 million
Apr 1, 2023 $ 0.00798
-1.75%
$ 1.53 million $ 995,356
Mar 31, 2023 $ 0.00813
+4.73%
$ 1.56 million $ 1.09 million
Mar 30, 2023 $ 0.00776
+0.54%
$ 1.48 million $ 1.03 million
Mar 29, 2023 $ 0.00772
+1.78%
$ 1.48 million $ 828,454
Mar 28, 2023 $ 0.00759
-4.74%
$ 1.45 million $ 1.1 million
Mar 27, 2023 $ 0.00796
+1.59%
$ 1.52 million $ 1.1 million
Mar 26, 2023 $ 0.00784
+2.79%
$ 1.5 million $ 939,812
Mar 25, 2023 $ 0.00762
-2.92%
$ 1.46 million $ 983,847
Mar 24, 2023 $ 0.00785
-0.79%
$ 1.5 million $ 1.03 million
Mar 23, 2023 $ 0.00791
-3.39%
$ 1.51 million $ 1.04 million
Mar 22, 2023 $ 0.00819
-17.41%
$ 1.57 million $ 1.12 million
Mar 21, 2023 $ 0.00991
-3.93%
$ 1.9 million $ 1.36 million
Mar 20, 2023 $ 0.0103
+18.79%
$ 1.98 million $ 1.34 million
Mar 19, 2023 $ 0.00872
-2.17%
$ 1.67 million $ 902,968
Mar 18, 2023 $ 0.00891
-0.50%
$ 1.7 million $ 1.1 million
Mar 17, 2023 $ 0.00897
-3.39%
$ 1.71 million $ 1.18 million
Mar 16, 2023 $ 0.00928
+6.64%
$ 1.78 million $ 1.27 million
Mar 15, 2023 $ 0.00871
+8.64%
$ 1.67 million $ 1.08 million
Mar 14, 2023 $ 0.00801
+5.43%
$ 1.53 million $ 1.02 million
Mar 13, 2023 $ 0.0076
+4.93%
$ 1.45 million $ 914,188
Mar 12, 2023 $ 0.00724
-0.97%
$ 1.38 million $ 517,279
Mar 11, 2023 $ 0.00731
+10.13%
$ 1.4 million $ 912,785
Mar 10, 2023 $ 0.00664
+12.03%
$ 1.27 million $ 579,179
Mar 9, 2023 $ 0.00593
-38.43%
$ 1.13 million $ 625,190
Mar 8, 2023 $ 0.00963
-0.71%
$ 1.84 million $ 778,911
Mar 7, 2023 $ 0.0097
-2.47%
$ 1.86 million $ 767,047
Mar 6, 2023 $ 0.00995
-1.16%
$ 1.9 million $ 713,277
Mar 5, 2023 $ 0.0101
-0.60%
$ 1.92 million $ 657,381
Mar 4, 2023 $ 0.0101
-1.72%
$ 1.93 million $ 640,510
Mar 3, 2023 $ 0.0103
-4.01%
$ 1.97 million $ 700,654
Mar 2, 2023 $ 0.0107
-0.56%
$ 2.05 million $ 873,242
Mar 1, 2023 $ 0.0108
-0.02%
$ 2.06 million $ 866,101
Feb 28, 2023 $ 0.0108
-0.40%
$ 2.07 million $ 801,430
Feb 27, 2023 $ 0.0108
+1.04%
$ 2.07 million $ 718,132
Feb 26, 2023 $ 0.0107
+1.03%
$ 2.05 million $ 847,103
Feb 25, 2023 $ 0.0106
-0.59%
$ 2.03 million $ 944,683
Feb 24, 2023 $ 0.0107
-2.04%
$ 2.04 million $ 886,085
Feb 23, 2023 $ 0.0109
-4.03%
$ 2.09 million $ 965,947
Feb 22, 2023 $ 0.0113
-5.21%
$ 2.17 million $ 1.2 million