Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinity Rocket Token Historical Data

IRT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 6 PM $0.00242
-0.22%
$454,109 $16,701
Oct 7, 5 PM $0.00241
-0.92%
$453,911 $16,759
Oct 7, 4 PM $0.00243
+1.37%
$457,308 $16,974
Oct 7, 3 PM $0.00239
-0.49%
$450,094 $16,633
Oct 7, 2 PM $0.00241
-0.50%
$452,900 $16,763
Oct 7, 1 PM $0.00243
-0.13%
$456,014 $16,850
Oct 7, 12 PM $0.00243
-0.02%
$457,352 $16,818
Oct 7, 11 AM $0.00243
+0.45%
$456,800 $16,810
Oct 7, 10 AM $0.00242
-0.37%
$455,192 $16,794
Oct 7, 9 AM $0.00243
-0.58%
$456,116 $16,807
Oct 7, 8 AM $0.00244
-0.19%
$458,042 $16,902
Oct 7, 7 AM $0.00244
+0.60%
$458,835 $16,969
Oct 7, 6 AM $0.00242
+0.12%
$455,805 $16,771
Oct 7, 5 AM $0.00242
+0.50%
$455,638 $16,864
Oct 7, 4 AM $0.00241
-0.17%
$453,582 $16,742
Oct 7, 3 AM $0.00242
+0.32%
$454,431 $16,711
Oct 7, 2 AM $0.0024
+0.00%
$451,896 $16,670
Oct 7, 1 AM $0.00243
-1.04%
$456,621 $16,944
Oct 7, 12 AM $0.00246
+0.35%
$462,472 $17,003
Oct 6, 11 PM $0.00245
-0.19%
$460,752 $17,017
Oct 6, 10 PM $0.00245
-0.31%
$460,738 $17,075
Oct 6, 9 PM $0.00245
-0.40%
$461,319 $17,061
Oct 6, 8 PM $0.00246
+0.37%
$462,452 $17,003
Oct 6, 7 PM $0.00246
-0.02%
$461,584 $16,987
Oct 6, 6 PM $0.00246
-0.47%
$462,672 $17,202
Oct 6, 5 PM $0.00246
-0.23%
$463,053 $17,225
Oct 6, 4 PM $0.00247
-0.46%
$463,611 $17,264
Oct 6, 3 PM $0.00247
-0.19%
$465,196 $17,287
Oct 6, 2 PM $0.00248
+0.32%
$466,213 $17,459
Oct 6, 1 PM $0.00247
-0.10%
$464,496 $17,448
Oct 6, 12 PM $0.00248
+0.09%
$466,027 $17,545
Oct 6, 11 AM $0.00248
+0.32%
$466,171 $17,477
Oct 6, 10 AM $0.00247
+0.00%
$463,937 $17,455
Oct 6, 9 AM $0.00247
+0.01%
$465,085 $17,468
Oct 6, 8 AM $0.00247
+0.53%
$464,228 $17,438
Oct 6, 7 AM $0.00246
-0.14%
$462,937 $17,399
Oct 6, 6 AM $0.00246
-0.32%
$462,944 $17,451
Oct 6, 5 AM $0.00247
-0.35%
$464,074 $17,467
Oct 6, 4 AM $0.00247
+0.04%
$465,101 $17,436
Oct 6, 3 AM $0.00248
+0.18%
$465,384 $17,510
Oct 6, 2 AM $0.00247
-0.17%
$464,822 $17,456
Oct 6, 1 AM $0.00247
-0.62%
$465,061 $17,451
Oct 6, 12 AM $0.00248
-0.34%
$467,092 $17,587
Oct 5, 11 PM $0.00249
-0.41%
$468,046 $17,602
Oct 5, 10 PM $0.0025
+0.40%
$469,153 $17,671
Oct 5, 9 PM $0.00249
-0.21%
$468,263 $17,625
Oct 5, 8 PM $0.00249
-0.30%
$468,388 $17,659
Oct 5, 7 PM $0.00249
+1.06%
$468,920 $17,703
Oct 5, 6 PM $0.00246
+0.37%
$463,282 $17,245
Oct 5, 5 PM $0.00246
+0.14%
$462,050 $17,198