Infinity Rocket Token Historical Data

IRT Page 19
Date Close Price change Market cap Trading volume
Jul 25, 9 PM $0.0021
-3.92%
$394,859 $12,394
Jul 25, 8 PM $0.00218
-0.75%
$410,572 $13,071
Jul 25, 7 PM $0.00217
-0.92%
$408,797 $13,044
Jul 25, 6 PM $0.00219
-2.82%
$411,696 $13,125
Jul 25, 5 PM $0.00224
+1.00%
$420,538 $13,010
Jul 25, 4 PM $0.00221
+0.33%
$415,451 $13,062
Jul 25, 3 PM $0.0022
--%
$413,201 $12,787
Jul 25, 2 PM $0
--%
$-- $0
Jul 25, 1 PM $0
--%
$-- $0
Jul 25, 12 PM $0
--%
$-- $0
Jul 25, 11 AM $0
--%
$-- $0
Jul 25, 10 AM $0
--%
$-- $0
Jul 25, 9 AM $0
--%
$-- $0
Jul 25, 8 AM $0
--%
$-- $0
Jul 25, 7 AM $0
--%
$-- $0
Jul 25, 6 AM $0
--%
$-- $0
Jul 25, 5 AM $0
--%
$-- $0
Jul 25, 4 AM $0
--%
$-- $0
Jul 25, 3 AM $0
--%
$-- $0
Jul 25, 2 AM $0
--%
$-- $0
Jul 25, 1 AM $0
--%
$-- $0
Jul 25, 12 AM $0
--%
$-- $0
Jul 24, 11 PM $0
--%
$-- $0
Jul 24, 10 PM $0
--%
$-- $0
Jul 24, 9 PM $0
--%
$-- $0
Jul 24, 8 PM $0
--%
$-- $0
Jul 24, 7 PM $0
--%
$-- $0
Jul 24, 6 PM $0
--%
$-- $0.0₁₆1
Jul 24, 5 PM $0
--%
$-- $0
Jul 24, 4 PM $0
--%
$-- $0.0₁₅1
Jul 24, 3 PM $0
--%
$-- $0.0₁₄1
Jul 24, 2 PM $0
--%
$-- $0
Jul 24, 1 PM $0
--%
$-- $0.0₁₂1
Jul 24, 12 PM $0
--%
$-- $0
Jul 24, 11 AM $0
--%
$-- $0
Jul 24, 10 AM $0
-100.00%
$-- $0.0₁₁1
Jul 24, 9 AM $0.0₁₇1
-85.71%
$-- $0.0₁₀1
Jul 24, 8 AM $0.0₁₇6
-57.14%
$-- $0
Jul 24, 7 AM $0.0₁₆22
-86.59%
$-- $0
Jul 24, 6 AM $0.0₁₅329
-93.56%
$-- $0
Jul 24, 5 AM $0.0₁₄712
-94.64%
$-- $0.0₆1
Jul 24, 4 AM $0.0₁₂185
-93.88%
$-- $0
Jul 24, 3 AM $0.0₁₁314
-68.93%
$-- $0
Jul 24, 2 AM $0.0₁₁98
-26.22%
$-- $0.0001
Jul 24, 1 AM $0.0₁₀215
-57.83%
$-- $0
Jul 24, 12 AM $0.0₁₀627
-18.60%
$-- $0
Jul 23, 11 PM $0.0₁₀8
-84.09%
$-- $0.001
Jul 23, 10 PM $0.0₉65
-84.68%
$-- $0
Jul 23, 9 PM $0.0₈696
+205.34%
$1 $0
Jul 23, 8 PM $0.0₈241
-92.47%
$-- $0.1