Infinity Rocket Token Historical Data

IRT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $ 0.00264
-0.54%
$ 495,929 $ 16,892
Jun 6, 12 PM $ 0.00266
-0.15%
$ 499,484 $ 16,872
Jun 6, 11 AM $ 0.00266
-0.37%
$ 500,945 $ 16,851
Jun 6, 10 AM $ 0.00267
-1.06%
$ 502,008 $ 16,658
Jun 6, 9 AM $ 0.00269
-2.03%
$ 504,952 $ 16,736
Jun 6, 8 AM $ 0.00274
+0.12%
$ 514,702 $ 16,912
Jun 6, 7 AM $ 0.00273
-1.79%
$ 513,293 $ 16,756
Jun 6, 6 AM $ 0.00277
+0.21%
$ 521,315 $ 16,819
Jun 6, 5 AM $ 0.00277
+1.82%
$ 521,256 $ 16,761
Jun 6, 4 AM $ 0.00273
-0.89%
$ 512,354 $ 16,522
Jun 6, 3 AM $ 0.00274
-0.57%
$ 515,938 $ 16,585
Jun 6, 2 AM $ 0.00276
+0.30%
$ 518,412 $ 16,551
Jun 6, 1 AM $ 0.00275
+0.13%
$ 516,249 $ 16,630
Jun 6, 12 AM $ 0.00274
+0.82%
$ 514,548 $ 16,525
Jun 5, 11 PM $ 0.00271
-1.27%
$ 508,995 $ 16,248
Jun 5, 10 PM $ 0.00274
+0.65%
$ 514,732 $ 16,389
Jun 5, 9 PM $ 0.00272
-0.15%
$ 512,250 $ 16,265
Jun 5, 8 PM $ 0.00272
+1.76%
$ 511,556 $ 16,433
Jun 5, 7 PM $ 0.00267
+0.34%
$ 501,491 $ 16,007
Jun 5, 6 PM $ 0.00266
-1.94%
$ 499,301 $ 15,962
Jun 5, 5 PM $ 0.0027
+0.37%
$ 507,989 $ 16,157
Jun 5, 4 PM $ 0.0027
+0.04%
$ 507,427 $ 16,173
Jun 5, 3 PM $ 0.00271
+0.13%
$ 508,952 $ 16,251
Jun 5, 2 PM $ 0.00271
-0.26%
$ 509,018 $ 16,277
Jun 5, 1 PM $ 0.00273
-0.95%
$ 513,575 $ 16,358
Jun 5, 12 PM $ 0.00275
+0.14%
$ 517,310 $ 16,335
Jun 5, 11 AM $ 0.00276
-0.03%
$ 518,005 $ 16,376
Jun 5, 10 AM $ 0.00275
-0.54%
$ 517,221 $ 16,326
Jun 5, 9 AM $ 0.00277
+2.47%
$ 521,472 $ 16,401
Jun 5, 8 AM $ 0.0027
-1.07%
$ 508,138 $ 16,088
Jun 5, 7 AM $ 0.00273
+0.56%
$ 513,630 $ 16,068
Jun 5, 6 AM $ 0.00273
-0.45%
$ 512,549 $ 15,884
Jun 5, 5 AM $ 0.00274
-1.49%
$ 515,763 $ 16,103
Jun 5, 4 AM $ 0.00279
+0.29%
$ 524,007 $ 16,259
Jun 5, 3 AM $ 0.00278
+0.74%
$ 523,284 $ 16,331
Jun 5, 2 AM $ 0.00277
-0.58%
$ 521,086 $ 16,324
Jun 5, 1 AM $ 0.00278
-0.18%
$ 522,695 $ 16,305
Jun 5, 12 AM $ 0.00279
+0.19%
$ 524,988 $ 16,455
Jun 4, 11 PM $ 0.00279
+0.72%
$ 524,702 $ 16,295
Jun 4, 10 PM $ 0.00277
+0.43%
$ 520,010 $ 16,168
Jun 4, 9 PM $ 0.00275
-2.43%
$ 516,603 $ 16,204
Jun 4, 8 PM $ 0.00282
+0.06%
$ 530,599 $ 16,377
Jun 4, 7 PM $ 0.00283
+0.17%
$ 531,502 $ 16,454
Jun 4, 6 PM $ 0.00282
+0.52%
$ 529,438 $ 16,449
Jun 4, 5 PM $ 0.0028
-0.09%
$ 526,953 $ 16,238
Jun 4, 4 PM $ 0.0028
+0.12%
$ 526,192 $ 16,295
Jun 4, 3 PM $ 0.0028
+0.39%
$ 525,692 $ 16,386
Jun 4, 2 PM $ 0.00279
+0.68%
$ 525,004 $ 16,542
Jun 4, 1 PM $ 0.00277
+0.19%
$ 520,658 $ 16,453
Jun 4, 12 PM $ 0.00276
+1.20%
$ 519,605 $ 16,541