Infinity Rocket Token Historical Data

IRT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.00215
-0.12%
$ 404,997 $ 14,776
Mar 23, 3 PM $ 0.00216
-0.91%
$ 406,044 $ 14,734
Mar 23, 2 PM $ 0.00217
+0.08%
$ 408,602 $ 14,685
Mar 23, 1 PM $ 0.00218
+0.49%
$ 409,225 $ 14,528
Mar 23, 12 PM $ 0.00217
+0.97%
$ 408,867 $ 14,367
Mar 23, 11 AM $ 0.00216
+2.50%
$ 406,763 $ 14,326
Mar 23, 10 AM $ 0.00211
+0.37%
$ 396,332 $ 13,887
Mar 23, 9 AM $ 0.00211
+0.76%
$ 396,650 $ 13,871
Mar 23, 8 AM $ 0.0021
+0.30%
$ 394,668 $ 13,877
Mar 23, 7 AM $ 0.0021
+0.71%
$ 394,229 $ 13,801
Mar 23, 6 AM $ 0.00209
-1.01%
$ 392,416 $ 13,756
Mar 23, 5 AM $ 0.00211
+0.01%
$ 395,750 $ 13,887
Mar 23, 4 AM $ 0.00211
+0.78%
$ 396,366 $ 13,870
Mar 23, 3 AM $ 0.0021
-0.04%
$ 394,403 $ 13,781
Mar 23, 2 AM $ 0.0021
+0.17%
$ 393,972 $ 13,816
Mar 23, 1 AM $ 0.00209
+0.11%
$ 392,439 $ 13,751
Mar 23, 12 AM $ 0.00208
+0.05%
$ 391,449 $ 13,770
Mar 22, 11 PM $ 0.00208
-0.54%
$ 391,830 $ 13,731
Mar 22, 10 PM $ 0.00209
+0.87%
$ 393,408 $ 13,784
Mar 22, 9 PM $ 0.00208
-0.31%
$ 390,551 $ 13,671
Mar 22, 8 PM $ 0.00208
-0.07%
$ 391,055 $ 13,746
Mar 22, 7 PM $ 0.00208
-0.22%
$ 391,897 $ 13,700
Mar 22, 6 PM $ 0.00208
-1.53%
$ 391,948 $ 13,774
Mar 22, 5 PM $ 0.00212
+0.93%
$ 398,551 $ 13,907
Mar 22, 4 PM $ 0.00211
+1.02%
$ 395,808 $ 13,810
Mar 22, 3 PM $ 0.00208
-0.04%
$ 391,267 $ 13,732
Mar 22, 2 PM $ 0.00209
+0.65%
$ 392,370 $ 13,777
Mar 22, 1 PM $ 0.00208
+0.33%
$ 390,769 $ 13,770
Mar 22, 12 PM $ 0.00207
+0.24%
$ 388,715 $ 13,685
Mar 22, 11 AM $ 0.00207
-0.18%
$ 388,856 $ 13,639
Mar 22, 10 AM $ 0.00208
+0.36%
$ 390,518 $ 13,698
Mar 22, 9 AM $ 0.00207
-0.13%
$ 388,532 $ 13,726
Mar 22, 8 AM $ 0.00207
-0.36%
$ 388,439 $ 13,694
Mar 22, 7 AM $ 0.00207
-0.20%
$ 389,062 $ 13,663
Mar 22, 6 AM $ 0.00208
+0.38%
$ 390,458 $ 13,785
Mar 22, 5 AM $ 0.00207
-0.21%
$ 388,385 $ 13,661
Mar 22, 4 AM $ 0.00207
+0.38%
$ 389,900 $ 13,760
Mar 22, 3 AM $ 0.00207
+0.09%
$ 389,185 $ 13,712
Mar 22, 2 AM $ 0.00206
+0.00%
$ 387,917 $ 13,647
Mar 22, 1 AM $ 0.00206
+0.29%
$ 387,299 $ 13,575
Mar 22, 12 AM $ 0.00206
-0.74%
$ 387,153 $ 13,615
Mar 21, 11 PM $ 0.00208
-0.85%
$ 390,782 $ 13,713
Mar 21, 10 PM $ 0.00209
+0.13%
$ 393,071 $ 13,828
Mar 21, 9 PM $ 0.00209
-0.05%
$ 393,589 $ 13,840
Mar 21, 8 PM $ 0.00209
-0.01%
$ 393,030 $ 13,793
Mar 21, 7 PM $ 0.00209
+0.13%
$ 392,227 $ 13,801
Mar 21, 6 PM $ 0.00209
+0.57%
$ 392,817 $ 13,833
Mar 21, 5 PM $ 0.00207
-0.51%
$ 389,834 $ 13,737
Mar 21, 4 PM $ 0.00207
-0.40%
$ 390,095 $ 13,780
Mar 21, 3 PM $ 0.00208
+0.00%
$ 390,869 $ 13,908