Infinity Rocket Token Historical Data

IRT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.00232
-4.41%
$ 436,333 $ 12,694
Mar 9, 2026 $ 0.00242
+3.76%
$ 455,728 $ 14,752
Mar 8, 2026 $ 0.00234
+0.86%
$ 439,992 $ 13,698
Mar 7, 2026 $ 0.00232
+3.07%
$ 435,274 $ 15,756
Mar 6, 2026 $ 0.00225
-1.50%
$ 423,135 $ 15,975
Mar 5, 2026 $ 0.00228
-1.80%
$ 428,395 $ 15,164
Mar 4, 2026 $ 0.00233
+1.87%
$ 437,513 $ 13,516
Mar 3, 2026 $ 0.00229
+0.04%
$ 429,698 $ 13,869
Mar 2, 2026 $ 0.00228
-1.41%
$ 428,861 $ 13,842
Mar 1, 2026 $ 0.00231
-7.18%
$ 433,434 $ 16,211
Feb 28, 2026 $ 0.00249
+9.34%
$ 468,279 $ 26,030
Feb 27, 2026 $ 0.00228
-3.38%
$ 428,727 $ 31,545
Feb 26, 2026 $ 0.00228
-11.70%
$ -- $ 29,305
Feb 25, 2026 $ 0.00259
+15.08%
$ 486,446 $ 16,058
Feb 24, 2026 $ 0.00225
-9.41%
$ 422,098 $ 31,234
Feb 23, 2026 $ 0.00248
-1.15%
$ 465,336 $ 17,071
Feb 22, 2026 $ 0.0025
+10.08%
$ 469,408 $ 18,571
Feb 21, 2026 $ 0.00227
-8.20%
$ 427,398 $ 18,160
Feb 20, 2026 $ 0.00247
-7.55%
$ 464,717 $ 45,406
Feb 19, 2026 $ 0.00268
+5.92%
$ 503,964 $ 26,621
Feb 18, 2026 $ 0.00252
+1.02%
$ 474,629 $ 29,289
Feb 17, 2026 $ 0.0025
+7.34%
$ 473,409 $ 29,693
Feb 16, 2026 $ 0.00234
+10.34%
$ 438,929 $ 26,976
Feb 15, 2026 $ 0.00211
-12.31%
$ 398,406 $ 27,272
Feb 14, 2026 $ 0.00242
+5.35%
$ 454,917 $ 15,880
Feb 13, 2026 $ 0.0023
-0.99%
$ 432,472 $ 14,865
Feb 12, 2026 $ 0.00233
+5.93%
$ 437,481 $ 15,623
Feb 11, 2026 $ 0.00219
+1.40%
$ 411,716 $ 13,504
Feb 10, 2026 $ 0.00216
-0.94%
$ 406,540 $ 23,902
Feb 9, 2026 $ 0.00219
+1.19%
$ 411,273 $ 12,517
Feb 8, 2026 $ 0.00217
+6.20%
$ 407,172 $ 13,226
Feb 7, 2026 $ 0.00204
+0.97%
$ 383,944 $ 13,680
Feb 6, 2026 $ 0.00202
+16.65%
$ 380,584 $ 12,072
Feb 5, 2026 $ 0.00174
-15.09%
$ 327,305 $ 19,868
Feb 4, 2026 $ 0.00205
-5.44%
$ 386,723 $ 12,636
Feb 3, 2026 $ 0.00216
-1.09%
$ 406,648 $ 18,270
Feb 2, 2026 $ 0.00228
+0.08%
$ -- $ 9,693
Feb 1, 2026 $ 0.00227
+1.71%
$ 427,683 $ 14,358
Jan 31, 2026 $ 0.00223
-2.92%
$ 418,919 $ 21,328
Jan 30, 2026 $ 0.00224
+0.83%
$ -- $ 6,252
Jan 29, 2026 $ 0.00236
-0.12%
$ -- $ 3,327
Jan 28, 2026 $ 0.00236
+0.08%
$ 442,886 $ 11,858
Jan 27, 2026 $ 0.00236
-0.31%
$ 443,628 $ 22,170
Jan 26, 2026 $ 0.00239
+1.28%
$ -- $ 5,816
Jan 25, 2026 $ 0.00237
-3.78%
$ 444,929 $ 13,295
Jan 24, 2026 $ 0.00245
+1.85%
$ 461,391 $ 8,576
Jan 23, 2026 $ 0.00241
+1.86%
$ 452,245 $ 8,146
Jan 22, 2026 $ 0.00236
+1.71%
$ 443,792 $ 8,700
Jan 21, 2026 $ 0.00233
-3.08%
$ 437,630 $ 12,764
Jan 20, 2026 $ 0.0024
-12.60%
$ 452,198 $ 23,696