Infinity Rocket Token Historical Data

IRT Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $ 0.00252
+0.46%
$ 473,612 $ 15,911
May 22, 2026 $ 0.0025
-100.00%
$ 470,413 $ 15,751
May 21, 2026 $ 168.22M
-3.00%
$ 31.62 quadrillion $ 4.13 billion
May 20, 2026 $ 172.96M
+2.37%
$ 32.52 quadrillion $ 4.13 billion
May 19, 2026 $ 169.32M
-2.27%
$ 31.76 quadrillion $ 4.05 billion
May 18, 2026 $ 173.56M
-2.11%
$ 32.57 quadrillion $ 4.26 billion
May 17, 2026 $ 177.03M
+1.63%
$ 33.33 quadrillion $ 4.35 billion
May 16, 2026 $ 173.87M
+1.29%
$ 32.69 quadrillion $ 4.35 billion
May 15, 2026 $ 168.98M
-5.47%
$ 31.77 quadrillion $ 4.37 billion
May 14, 2026 $ 179.13M
+26.10%
$ 33.68 quadrillion $ 4.88 billion
May 13, 2026 $ 142.34M
+5.83%
$ 26.76 quadrillion $ 4.26 billion
May 12, 2026 $ 134.14M
-1.47%
$ 25.22 quadrillion $ 3.91 billion
May 11, 2026 $ 135.78M
+4.70%
$ 25.53 quadrillion $ 4.73 billion
May 10, 2026 $ 129.88M
-3.78%
$ 24.42 quadrillion $ 4.94 billion
May 9, 2026 $ 135.25M
-19.16%
$ 25.43 quadrillion $ 4.82 billion
May 8, 2026 $ 167.1M
+8.23%
$ 31.42 quadrillion $ 5.19 billion
May 7, 2026 $ 154.17M
-2.28%
$ 28.98 quadrillion $ 4.68 billion
May 6, 2026 $ 158.81M
+2.61%
$ 29.86 quadrillion $ 4.31 billion
May 5, 2026 $ 154.99M
-10.00%
$ 29.14 quadrillion $ 4.26 billion
May 4, 2026 $ 172.69M
+4.53%
$ 32.47 quadrillion $ 4.73 billion
May 3, 2026 $ 164.4M
-10.99%
$ 30.91 quadrillion $ 4.35 billion
May 2, 2026 $ 163.67M
+0.40%
$ 30.77 quadrillion $ 3.65 billion
May 1, 2026 $ 163.9M
+0.99%
$ 30.81 quadrillion $ 5.32 billion
Apr 30, 2026 $ 162.09M
+6.56T%
$ 30.51 quadrillion $ 3.91 billion
Apr 29, 2026 $ 0.00247
-5.07%
$ 464,960 $ 12,826
Apr 28, 2026 $ 0.00261
-3.07%
$ 489,394 $ 15,556
Apr 27, 2026 $ 0.0027
-2.78%
$ 506,834 $ 17,012
Apr 26, 2026 $ 0.00277
-0.13%
$ 521,304 $ 17,444
Apr 25, 2026 $ 0.00278
-2.02%
$ 522,223 $ 17,563
Apr 24, 2026 $ 0.00283
-2.97%
$ 532,962 $ 18,838
Apr 23, 2026 $ 0.00291
-5.51%
$ 547,058 $ 20,753
Apr 22, 2026 $ 0.00307
+5.28%
$ 577,707 $ 21,792
Apr 21, 2026 $ 0.00291
-0.66%
$ 547,853 $ 20,530
Apr 20, 2026 $ 0.00294
-3.38%
$ 553,178 $ 18,422
Apr 19, 2026 $ 0.00304
-4.29%
$ 571,842 $ 17,046
Apr 18, 2026 $ 0.00317
-1.66%
$ 596,120 $ 20,277
Apr 17, 2026 $ 0.00323
-4.09%
$ 607,222 $ 21,041
Apr 16, 2026 $ 0.00338
+0.07%
$ 635,059 $ 21,846
Apr 15, 2026 $ 0.00337
+2.80%
$ 632,722 $ 23,018
Apr 14, 2026 $ 0.00327
+26.38%
$ 614,375 $ 27,143
Apr 13, 2026 $ 0.00258
+2.47%
$ 485,148 $ 17,535
Apr 12, 2026 $ 0.00253
-0.54%
$ 473,442 $ 17,746
Apr 11, 2026 $ 0.00254
+5.29%
$ 478,348 $ 18,006
Apr 10, 2026 $ 0.00242
-4.67%
$ 454,143 $ 16,589
Apr 9, 2026 $ 0.00253
-1.08%
$ 475,625 $ 17,088
Apr 8, 2026 $ 0.00256
-7.54%
$ 481,807 $ 14,158
Apr 7, 2026 $ 0.00278
+6.20%
$ 522,986 $ 14,877
Apr 6, 2026 $ 0.00261
-5.45%
$ 491,339 $ 12,397
Apr 5, 2026 $ 0.00276
+2.34%
$ 519,797 $ 11,589
Apr 4, 2026 $ 0.00269
+2.55%
$ 506,585 $ 11,432