Infinity Rocket Token Historical Data

IRT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $0.00369
-0.28%
$705,780 $533,389
Jun 26, 2023 $0.0037
-0.07%
$706,861 $533,868
Jun 25, 2023 $0.0037
+0.04%
$707,244 $536,869
Jun 24, 2023 $0.00369
+6.48%
$705,897 $551,217
Jun 23, 2023 $0.00347
+1.36%
$663,562 $506,475
Jun 22, 2023 $0.00342
-3.06%
$654,942 $482,158
Jun 21, 2023 $0.00353
+0.43%
$675,714 $509,880
Jun 20, 2023 $0.00351
+1.20%
$671,841 $492,146
Jun 19, 2023 $0.00347
-0.02%
$664,254 $428,741
Jun 18, 2023 $0.00347
+1.95%
$663,223 $402,355
Jun 17, 2023 $0.0034
+3.29%
$650,466 $366,311
Jun 16, 2023 $0.00329
-1.00%
$629,725 $313,260
Jun 15, 2023 $0.00332
+2.12%
$635,349 $382,740
Jun 14, 2023 $0.00326
-2.96%
$622,897 $376,362
Jun 13, 2023 $0.00335
+1.99%
$641,188 $362,783
Jun 12, 2023 $0.00329
-1.93%
$628,772 $368,894
Jun 11, 2023 $0.00335
+0.46%
$640,899 $399,549
Jun 10, 2023 $0.00334
-9.39%
$637,962 $329,014
Jun 9, 2023 $0.00368
-4.79%
$704,730 $263,651
Jun 8, 2023 $0.00387
-4.98%
$740,125 $221,591
Jun 7, 2023 $0.00407
-9.13%
$778,767 $326,093
Jun 6, 2023 $0.00448
-0.23%
$856,283 $391,500
Jun 5, 2023 $0.00449
-7.96%
$858,229 $365,211
Jun 4, 2023 $0.00487
-1.24%
$931,886 $377,599
Jun 3, 2023 $0.00494
+0.43%
$943,997 $384,667
Jun 2, 2023 $0.00491
+0.08%
$939,463 $464,213
Jun 1, 2023 $0.00491
-0.87%
$939,448 $492,366
May 31, 2023 $0.00496
-2.43%
$948,031 $511,809
May 30, 2023 $0.00508
+0.02%
$972,042 $543,568
May 29, 2023 $0.00508
-0.86%
$972,196 $561,192
May 28, 2023 $0.00513
-1.07%
$980,821 $527,276
May 27, 2023 $0.00518
+0.87%
$991,567 $582,873
May 26, 2023 $0.00514
+0.51%
$983,267 $593,388
May 25, 2023 $0.00511
-2.95%
$977,292 $543,225
May 24, 2023 $0.00527
-1.34%
$1.01 million $638,108
May 23, 2023 $0.00534
+1.15%
$1.02 million $612,405
May 22, 2023 $0.00528
-1.18%
$1.01 million $566,505
May 21, 2023 $0.00535
-0.68%
$1.02 million $620,607
May 20, 2023 $0.00539
+1.85%
$1.03 million $577,326
May 19, 2023 $0.0053
+2.39%
$1.01 million $616,274
May 18, 2023 $0.00518
+0.09%
$990,438 $614,347
May 17, 2023 $0.00518
+0.20%
$990,087 $619,160
May 16, 2023 $0.00517
-2.30%
$988,348 $598,520
May 15, 2023 $0.00529
-3.90%
$1.01 million $811,253
May 14, 2023 $0.00551
+2.52%
$1.05 million $791,807
May 13, 2023 $0.00537
+0.56%
$1.03 million $759,897
May 12, 2023 $0.00534
-6.17%
$1.02 million $827,447
May 11, 2023 $0.00569
-3.37%
$1.09 million $840,861
May 10, 2023 $0.00589
-1.42%
$1.13 million $724,948
May 9, 2023 $0.00597
+1.26%
$1.14 million $786,637