Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Rocket Token Historical Data

IRT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 4 PM $0.00245
-0.44%
$460,918 $17,343
Oct 5, 3 PM $0.00246
+1.23%
$462,132 $17,561
Oct 5, 2 PM $0.00242
-0.58%
$455,760 $17,062
Oct 5, 1 PM $0.00243
-0.16%
$457,709 $17,075
Oct 5, 12 PM $0.00243
-0.23%
$457,540 $16,927
Oct 5, 11 AM $0.00244
+0.14%
$458,070 $17,027
Oct 5, 10 AM $0.00243
+0.09%
$456,485 $16,917
Oct 5, 9 AM $0.00243
+0.00%
$457,092 $16,758
Oct 5, 8 AM $0.00244
-0.17%
$458,037 $16,749
Oct 5, 7 AM $0.00245
-0.25%
$459,843 $16,867
Oct 5, 6 AM $0.00245
+0.07%
$460,322 $16,794
Oct 5, 5 AM $0.00244
+0.14%
$459,033 $16,670
Oct 5, 4 AM $0.00243
-0.91%
$457,579 $16,696
Oct 5, 3 AM $0.00246
-1.06%
$461,984 $16,843
Oct 5, 2 AM $0.00248
+0.36%
$466,218 $17,046
Oct 5, 1 AM $0.00246
+0.10%
$463,386 $16,948
Oct 5, 12 AM $0.00247
+0.10%
$464,083 $16,889
Oct 4, 11 PM $0.00247
+0.03%
$464,195 $16,907
Oct 4, 10 PM $0.00246
+0.66%
$463,191 $16,908
Oct 4, 9 PM $0.00245
-0.14%
$460,977 $16,857
Oct 4, 8 PM $0.00245
+0.29%
$460,777 $16,848
Oct 4, 7 PM $0.00245
-0.13%
$460,466 $16,800
Oct 4, 6 PM $0.00245
+0.28%
$460,354 $16,799
Oct 4, 5 PM $0.00245
+1.42%
$460,011 $16,765
Oct 4, 4 PM $0.00241
+1.31%
$452,821 $16,397
Oct 4, 3 PM $0.00237
-0.59%
$446,131 $16,051
Oct 4, 2 PM $0.00239
-0.71%
$449,696 $16,205
Oct 4, 1 PM $0.00241
-0.62%
$453,760 $16,396
Oct 4, 12 PM $0.00242
-0.63%
$455,802 $16,565
Oct 4, 11 AM $0.00245
-0.25%
$459,687 $16,787
Oct 4, 10 AM $0.00245
-0.99%
$460,385 $16,842
Oct 4, 9 AM $0.00248
-0.32%
$465,553 $17,054
Oct 4, 8 AM $0.00248
-0.33%
$466,348 $17,214
Oct 4, 7 AM $0.0025
-0.25%
$469,069 $17,357
Oct 4, 6 AM $0.0025
+0.41%
$469,587 $17,426
Oct 4, 5 AM $0.00248
-0.55%
$466,677 $17,363
Oct 4, 4 AM $0.00249
-0.24%
$468,353 $17,346
Oct 4, 3 AM $0.00249
+0.33%
$468,818 $17,387
Oct 4, 2 AM $0.00248
-0.28%
$466,628 $17,361
Oct 4, 1 AM $0.00249
-0.52%
$467,285 $17,383
Oct 4, 12 AM $0.00249
-0.46%
$468,848 $17,412
Oct 3, 11 PM $0.0025
-0.35%
$470,084 $17,401
Oct 3, 10 PM $0.00251
+0.62%
$471,192 $17,468
Oct 3, 9 PM $0.0025
+0.02%
$469,554 $17,434
Oct 3, 8 PM $0.00249
-1.09%
$468,596 $17,570
Oct 3, 7 PM $0.00252
+0.04%
$472,953 $17,649
Oct 3, 6 PM $0.00251
+0.24%
$472,035 $17,590
Oct 3, 5 PM $0.00251
+1.35%
$472,309 $17,702
Oct 3, 4 PM $0.00248
-0.04%
$466,999 $17,462
Oct 3, 3 PM $0.00248
+0.12%
$466,336 $17,377