Infinity Rocket Token Historical Data

IRT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $ 0.00277
+0.19%
$ 520,658 $ 16,453
Jun 4, 12 PM $ 0.00276
+1.20%
$ 519,605 $ 16,541
Jun 4, 11 AM $ 0.00273
+1.13%
$ 512,350 $ 16,386
Jun 4, 10 AM $ 0.0027
-1.06%
$ 507,046 $ 16,378
Jun 4, 9 AM $ 0.00272
-0.72%
$ 511,396 $ 16,559
Jun 4, 8 AM $ 0.00274
+0.80%
$ 515,823 $ 16,687
Jun 4, 7 AM $ 0.00272
-0.86%
$ 510,622 $ 16,723
Jun 4, 6 AM $ 0.00273
+0.24%
$ 513,957 $ 16,886
Jun 4, 5 AM $ 0.00272
-1.86%
$ 511,442 $ 17,006
Jun 4, 4 AM $ 0.00277
-0.58%
$ 520,031 $ 17,350
Jun 4, 3 AM $ 0.00278
+0.75%
$ 521,931 $ 17,514
Jun 4, 2 AM $ 0.00275
+1.63%
$ 517,476 $ 17,414
Jun 4, 1 AM $ 0.00271
-1.69%
$ 510,391 $ 17,313
Jun 4, 12 AM $ 0.00276
-1.04%
$ 518,220 $ 17,707
Jun 3, 11 PM $ 0.00279
-0.74%
$ 525,181 $ 18,032
Jun 3, 10 PM $ 0.00281
-0.28%
$ 528,137 $ 18,197
Jun 3, 9 PM $ 0.00281
+1.42%
$ 528,347 $ 18,305
Jun 3, 8 PM $ 0.00277
-0.10%
$ 520,785 $ 18,140
Jun 3, 7 PM $ 0.00277
-0.98%
$ 520,792 $ 18,356
Jun 3, 6 PM $ 0.00279
+1.09%
$ 525,333 $ 18,671
Jun 3, 5 PM $ 0.00277
+0.20%
$ 521,435 $ 18,920
Jun 3, 4 PM $ 0.00276
-3.22%
$ 519,014 $ 18,830
Jun 3, 3 PM $ 0.00285
-1.62%
$ 536,492 $ 19,446
Jun 3, 2 PM $ 0.00289
+0.32%
$ 544,108 $ 19,754
Jun 3, 1 PM $ 0.00289
-0.07%
$ 543,393 $ 19,685
Jun 3, 12 PM $ 0.00289
+0.27%
$ 542,943 $ 19,617
Jun 3, 11 AM $ 0.00289
-2.23%
$ 543,762 $ 19,649
Jun 3, 10 AM $ 0.00295
+0.61%
$ 554,625 $ 19,838
Jun 3, 9 AM $ 0.00294
+0.11%
$ 552,792 $ 19,797
Jun 3, 8 AM $ 0.00293
+0.12%
$ 550,642 $ 19,776
Jun 3, 7 AM $ 0.00292
-0.84%
$ 548,870 $ 19,722
Jun 3, 6 AM $ 0.00295
-10.12%
$ 553,969 $ 19,657
Jun 3, 5 AM $ 0.00309
+7.23%
$ 580,298 $ 20,310
Jun 3, 4 AM $ 0.00287
+0.17%
$ 540,018 $ 19,126
Jun 3, 3 AM $ 0.00286
-1.33%
$ 538,362 $ 19,089
Jun 3, 2 AM $ 0.0029
-0.70%
$ 544,847 $ 19,279
Jun 3, 1 AM $ 0.00291
+0.53%
$ 548,008 $ 19,263
Jun 3, 12 AM $ 0.00289
+0.61%
$ 543,818 $ 19,104
Jun 2, 11 PM $ 0.00288
+1.35%
$ 541,091 $ 18,855
Jun 2, 10 PM $ 0.00285
-1.00%
$ 535,541 $ 18,707
Jun 2, 9 PM $ 0.00289
+0.54%
$ 543,229 $ 18,917
Jun 2, 8 PM $ 0.00288
+0.53%
$ 541,664 $ 18,910
Jun 2, 7 PM $ 0.00286
+1.23%
$ 538,291 $ 18,581
Jun 2, 6 PM $ 0.00284
-2.09%
$ 533,131 $ 18,499
Jun 2, 5 PM $ 0.00289
+1.41%
$ 543,430 $ 18,527
Jun 2, 4 PM $ 0.00285
+0.90%
$ 535,890 $ 18,258
Jun 2, 3 PM $ 0.00281
-1.24%
$ 528,102 $ 17,884
Jun 2, 2 PM $ 0.00284
+0.48%
$ 534,821 $ 18,077
Jun 2, 1 PM $ 0.00283
+0.10%
$ 532,155 $ 17,734
Jun 2, 12 PM $ 0.00282
+0.19%
$ 530,730 $ 17,845