Infinity Rocket Token Historical Data

IRT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 0.00208
+0.00%
$ 390,869 $ 13,908
Mar 21, 2 PM $ 0.00208
-0.01%
$ 391,444 $ 13,910
Mar 21, 1 PM $ 0.00208
-0.26%
$ 390,550 $ 14,005
Mar 21, 12 PM $ 0.00208
+0.32%
$ 390,791 $ 14,057
Mar 21, 11 AM $ 0.00208
+0.32%
$ 390,176 $ 14,074
Mar 21, 10 AM $ 0.00207
-0.09%
$ 388,352 $ 14,017
Mar 21, 9 AM $ 0.00207
+0.26%
$ 389,234 $ 14,114
Mar 21, 8 AM $ 0.00206
-0.12%
$ 387,682 $ 14,037
Mar 21, 7 AM $ 0.00206
+0.26%
$ 387,631 $ 14,027
Mar 21, 6 AM $ 0.00205
-0.05%
$ 385,664 $ 13,945
Mar 21, 5 AM $ 0.00206
+0.30%
$ 386,348 $ 13,926
Mar 21, 4 AM $ 0.00204
+0.18%
$ 384,244 $ 13,736
Mar 21, 3 AM $ 0.00204
-0.18%
$ 384,335 $ 13,719
Mar 21, 2 AM $ 0.00204
+0.29%
$ 384,333 $ 13,636
Mar 21, 1 AM $ 0.00204
-0.22%
$ 383,834 $ 13,611
Mar 21, 12 AM $ 0.00204
+0.19%
$ 382,699 $ 13,532
Mar 20, 11 PM $ 0.00204
-0.18%
$ 382,934 $ 13,550
Mar 20, 10 PM $ 0.00204
+0.17%
$ 382,679 $ 13,449
Mar 20, 9 PM $ 0.00204
+0.52%
$ 382,999 $ 13,482
Mar 20, 8 PM $ 0.00202
-0.06%
$ 380,096 $ 13,280
Mar 20, 7 PM $ 0.00202
-0.26%
$ 379,718 $ 13,312
Mar 20, 6 PM $ 0.00202
-0.10%
$ 379,750 $ 13,219
Mar 20, 5 PM $ 0.00202
-0.28%
$ 379,386 $ 13,220
Mar 20, 4 PM $ 0.00202
-0.59%
$ 379,725 $ 13,135
Mar 20, 3 PM $ 0.00203
-0.13%
$ 381,317 $ 13,122
Mar 20, 2 PM $ 0.00204
+0.39%
$ 382,872 $ 13,034
Mar 20, 1 PM $ 0.00203
-0.58%
$ 381,326 $ 12,920
Mar 20, 12 PM $ 0.00204
-0.34%
$ 382,777 $ 12,867
Mar 20, 11 AM $ 0.00205
+0.08%
$ 384,992 $ 12,815
Mar 20, 10 AM $ 0.00205
-0.09%
$ 385,623 $ 12,752
Mar 20, 9 AM $ 0.00206
-0.82%
$ 386,993 $ 12,788
Mar 20, 8 AM $ 0.00208
+0.09%
$ 391,014 $ 12,950
Mar 20, 7 AM $ 0.00208
-0.04%
$ 391,184 $ 12,936
Mar 20, 6 AM $ 0.00208
-0.40%
$ 391,849 $ 12,945
Mar 20, 5 AM $ 0.00209
+0.05%
$ 392,644 $ 12,981
Mar 20, 4 AM $ 0.00209
-0.02%
$ 392,984 $ 13,070
Mar 20, 3 AM $ 0.00209
-0.52%
$ 392,484 $ 12,995
Mar 20, 2 AM $ 0.0021
-0.07%
$ 394,975 $ 13,067
Mar 20, 1 AM $ 0.0021
-0.18%
$ 394,526 $ 13,127
Mar 20, 12 AM $ 0.00211
+0.58%
$ 395,768 $ 13,112
Mar 19, 11 PM $ 0.00209
-0.67%
$ 392,755 $ 13,060
Mar 19, 10 PM $ 0.00211
-0.02%
$ 396,429 $ 13,130
Mar 19, 9 PM $ 0.0021
-0.58%
$ 395,731 $ 13,096
Mar 19, 8 PM $ 0.00211
+0.49%
$ 397,294 $ 13,177
Mar 19, 7 PM $ 0.00211
+0.46%
$ 396,398 $ 13,114
Mar 19, 6 PM $ 0.00209
-0.13%
$ 393,857 $ 13,089
Mar 19, 5 PM $ 0.0021
+0.23%
$ 394,959 $ 13,155
Mar 19, 4 PM $ 0.00209
-0.46%
$ 393,564 $ 13,056
Mar 19, 3 PM $ 0.0021
-0.57%
$ 394,292 $ 13,103
Mar 19, 2 PM $ 0.00211
-0.45%
$ 397,120 $ 13,109