Infinity Rocket Token Historical Data

IRT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $ 0.00282
+0.19%
$ 530,730 $ 17,845
Jun 2, 11 AM $ 0.00282
+0.43%
$ 529,519 $ 17,925
Jun 2, 10 AM $ 0.00281
+1.77%
$ 527,772 $ 17,922
Jun 2, 9 AM $ 0.00277
-1.34%
$ 520,424 $ 17,586
Jun 2, 8 AM $ 0.00279
+0.11%
$ 525,435 $ 17,808
Jun 2, 7 AM $ 0.00279
+0.35%
$ 524,835 $ 17,843
Jun 2, 6 AM $ 0.00278
-0.06%
$ 522,486 $ 17,861
Jun 2, 5 AM $ 0.00278
-0.17%
$ 521,986 $ 17,670
Jun 2, 4 AM $ 0.00279
-0.82%
$ 525,052 $ 17,855
Jun 2, 3 AM $ 0.00282
+0.44%
$ 530,161 $ 17,886
Jun 2, 2 AM $ 0.00281
+0.54%
$ 528,632 $ 17,753
Jun 2, 1 AM $ 0.00279
-0.77%
$ 524,899 $ 17,486
Jun 2, 12 AM $ 0.00281
-0.48%
$ 528,261 $ 17,628
Jun 1, 11 PM $ 0.00282
-0.36%
$ 529,726 $ 17,579
Jun 1, 10 PM $ 0.00282
+0.46%
$ 530,470 $ 17,538
Jun 1, 9 PM $ 0.00281
-0.89%
$ 529,157 $ 17,552
Jun 1, 8 PM $ 0.00284
+0.52%
$ 533,293 $ 17,620
Jun 1, 7 PM $ 0.00283
+0.28%
$ 531,238 $ 17,630
Jun 1, 6 PM $ 0.00283
+1.04%
$ 531,149 $ 17,545
Jun 1, 5 PM $ 0.0028
+0.66%
$ 527,098 $ 17,537
Jun 1, 4 PM $ 0.00278
+0.51%
$ 522,704 $ 17,355
Jun 1, 3 PM $ 0.00276
+0.07%
$ 519,794 $ 17,269
Jun 1, 2 PM $ 0.00276
-0.82%
$ 518,666 $ 17,186
Jun 1, 1 PM $ 0.00277
-1.13%
$ 521,436 $ 17,323
Jun 1, 12 PM $ 0.00281
-1.05%
$ 528,413 $ 17,562
Jun 1, 11 AM $ 0.00285
-0.45%
$ 535,154 $ 17,593
Jun 1, 10 AM $ 0.00286
-1.66%
$ 536,807 $ 17,734
Jun 1, 9 AM $ 0.00291
+3.83%
$ 547,344 $ 18,140
Jun 1, 8 AM $ 0.0028
+0.30%
$ 525,787 $ 17,458
Jun 1, 7 AM $ 0.0028
-1.08%
$ 525,679 $ 17,313
Jun 1, 6 AM $ 0.00283
+0.46%
$ 532,343 $ 17,508
Jun 1, 5 AM $ 0.00282
+0.25%
$ 530,706 $ 17,521
Jun 1, 4 AM $ 0.00282
-0.19%
$ 529,920 $ 17,611
Jun 1, 3 AM $ 0.00282
+0.26%
$ 530,222 $ 17,765
Jun 1, 2 AM $ 0.00281
+1.55%
$ 527,575 $ 17,646
Jun 1, 1 AM $ 0.00276
-1.55%
$ 518,824 $ 17,450
Jun 1, 12 AM $ 0.0028
+0.81%
$ 525,941 $ 17,756
May 31, 11 PM $ 0.00277
-0.07%
$ 520,605 $ 17,755
May 31, 10 PM $ 0.00278
+0.32%
$ 522,288 $ 17,765
May 31, 9 PM $ 0.00277
+0.14%
$ 521,323 $ 17,694
May 31, 8 PM $ 0.00278
+0.23%
$ 521,948 $ 17,705
May 31, 7 PM $ 0.00278
+0.30%
$ 522,029 $ 17,669
May 31, 6 PM $ 0.00276
-0.93%
$ 519,644 $ 17,787
May 31, 5 PM $ 0.00279
+0.78%
$ 523,772 $ 17,799
May 31, 4 PM $ 0.00276
-1.87%
$ 518,883 $ 17,560
May 31, 3 PM $ 0.00282
-0.24%
$ 529,564 $ 17,793
May 31, 2 PM $ 0.00283
-0.26%
$ 532,227 $ 17,846
May 31, 1 PM $ 0.00284
+0.45%
$ 534,506 $ 17,861
May 31, 12 PM $ 0.00282
+0.21%
$ 530,508 $ 17,759
May 31, 11 AM $ 0.00281
+0.14%
$ 528,391 $ 17,696