Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Rocket Token Historical Data

IRT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 2 PM $0.00247
+0.50%
$465,240 $17,308
Oct 3, 1 PM $0.00247
+0.56%
$463,431 $17,283
Oct 3, 12 PM $0.00246
+0.24%
$462,098 $17,295
Oct 3, 11 AM $0.00245
+0.31%
$460,541 $17,096
Oct 3, 10 AM $0.00245
-0.01%
$460,423 $17,160
Oct 3, 9 AM $0.00245
-0.03%
$459,720 $17,142
Oct 3, 8 AM $0.00244
+0.22%
$458,887 $17,194
Oct 3, 7 AM $0.00244
+0.25%
$459,048 $17,103
Oct 3, 6 AM $0.00243
-0.47%
$457,483 $17,095
Oct 3, 5 AM $0.00244
-0.02%
$458,995 $17,107
Oct 3, 4 AM $0.00245
+0.06%
$460,339 $17,125
Oct 3, 3 AM $0.00244
-0.11%
$459,332 $17,096
Oct 3, 2 AM $0.00245
-0.18%
$460,639 $17,252
Oct 3, 1 AM $0.00245
+0.30%
$460,820 $17,207
Oct 3, 12 AM $0.00245
-0.12%
$460,468 $17,214
Oct 2, 11 PM $0.00245
+0.44%
$460,199 $17,180
Oct 2, 10 PM $0.00244
+0.04%
$459,011 $17,175
Oct 2, 9 PM $0.00244
+1.42%
$457,978 $17,151
Oct 2, 8 PM $0.0024
-1.08%
$450,654 $16,681
Oct 2, 7 PM $0.00242
+0.33%
$454,783 $16,841
Oct 2, 6 PM $0.00241
-1.08%
$453,322 $16,811
Oct 2, 5 PM $0.00244
-0.34%
$458,718 $17,056
Oct 2, 4 PM $0.00244
-0.34%
$459,299 $17,052
Oct 2, 3 PM $0.00244
-0.09%
$459,361 $17,000
Oct 2, 2 PM $0.00244
-0.63%
$459,391 $17,015
Oct 2, 1 PM $0.00247
-0.06%
$463,735 $17,268
Oct 2, 12 PM $0.00247
+0.56%
$463,558 $17,191
Oct 2, 11 AM $0.00245
-0.10%
$460,421 $17,077
Oct 2, 10 AM $0.00246
+0.07%
$462,052 $17,144
Oct 2, 9 AM $0.00246
+0.29%
$462,620 $17,170
Oct 2, 8 AM $0.00246
+0.35%
$462,614 $17,198
Oct 2, 7 AM $0.00246
+0.11%
$462,368 $17,216
Oct 2, 6 AM $0.00245
-0.36%
$461,411 $17,163
Oct 2, 5 AM $0.00246
-0.46%
$462,382 $17,120
Oct 2, 4 AM $0.00248
+0.89%
$465,341 $17,389
Oct 2, 3 AM $0.00246
-0.01%
$462,224 $17,289
Oct 2, 2 AM $0.00245
+0.21%
$461,444 $17,158
Oct 2, 1 AM $0.00246
+0.08%
$462,011 $17,186
Oct 2, 12 AM $0.00246
+0.32%
$462,826 $17,210
Oct 1, 11 PM $0.00246
+0.57%
$462,193 $17,204
Oct 1, 10 PM $0.00245
-0.01%
$460,623 $17,239
Oct 1, 9 PM $0.00244
-0.31%
$459,570 $17,212
Oct 1, 8 PM $0.00245
+0.25%
$461,446 $17,213
Oct 1, 7 PM $0.00245
+0.09%
$461,286 $17,293
Oct 1, 6 PM $0.00245
-0.17%
$461,424 $17,214
Oct 1, 5 PM $0.00246
+0.54%
$461,763 $17,333
Oct 1, 4 PM $0.00245
+0.10%
$459,735 $17,142
Oct 1, 3 PM $0.00244
-0.01%
$459,371 $17,147
Oct 1, 2 PM $0.00244
-0.32%
$458,639 $17,156
Oct 1, 1 PM $0.00245
+0.19%
$461,088 $17,241