Infinity Rocket Token Historical Data

IRT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.00211
-0.45%
$ 397,120 $ 13,109
Mar 19, 1 PM $ 0.00212
+0.06%
$ 398,251 $ 13,203
Mar 19, 12 PM $ 0.00211
-0.85%
$ 397,330 $ 13,156
Mar 19, 11 AM $ 0.00213
-0.47%
$ 400,021 $ 13,323
Mar 19, 10 AM $ 0.00214
-0.11%
$ 402,961 $ 13,358
Mar 19, 9 AM $ 0.00214
+0.02%
$ 402,739 $ 13,382
Mar 19, 8 AM $ 0.00214
-0.22%
$ 401,636 $ 13,349
Mar 19, 7 AM $ 0.00215
-0.57%
$ 403,531 $ 13,355
Mar 19, 6 AM $ 0.00215
-0.44%
$ 405,117 $ 13,390
Mar 19, 5 AM $ 0.00216
+0.03%
$ 406,109 $ 13,161
Mar 19, 4 AM $ 0.00216
-0.53%
$ 407,002 $ 12,890
Mar 19, 3 AM $ 0.00218
+0.06%
$ 409,712 $ 12,723
Mar 19, 2 AM $ 0.00218
+0.09%
$ 408,908 $ 12,412
Mar 19, 1 AM $ 0.00218
+0.05%
$ 409,607 $ 12,229
Mar 19, 12 AM $ 0.00218
-0.08%
$ 409,864 $ 12,011
Mar 18, 11 PM $ 0.00218
-0.63%
$ 409,572 $ 11,760
Mar 18, 10 PM $ 0.00219
+0.25%
$ 411,601 $ 11,448
Mar 18, 9 PM $ 0.00219
+0.01%
$ 411,130 $ 11,202
Mar 18, 8 PM $ 0.00218
+0.22%
$ 410,273 $ 10,935
Mar 18, 7 PM $ 0.00218
-0.02%
$ 409,908 $ 10,658
Mar 18, 6 PM $ 0.00219
+0.27%
$ 411,799 $ 10,605
Mar 18, 5 PM $ 0.00218
-0.35%
$ 409,759 $ 10,619
Mar 18, 4 PM $ 0.00218
+0.32%
$ 410,712 $ 10,584
Mar 18, 3 PM $ 0.00217
-0.91%
$ 408,364 $ 10,552
Mar 18, 2 PM $ 0.00218
-1.56%
$ 410,517 $ 10,602
Mar 18, 1 PM $ 0.00221
-0.89%
$ 416,066 $ 10,747
Mar 18, 12 PM $ 0.00223
-0.59%
$ 419,052 $ 10,807
Mar 18, 11 AM $ 0.00225
-1.51%
$ 422,848 $ 10,882
Mar 18, 10 AM $ 0.00229
+0.11%
$ 429,940 $ 11,096
Mar 18, 9 AM $ 0.00229
-0.18%
$ 430,618 $ 11,173
Mar 18, 8 AM $ 0.00229
+0.20%
$ 430,449 $ 11,169
Mar 18, 7 AM $ 0.00229
-0.25%
$ 430,093 $ 11,266
Mar 18, 6 AM $ 0.00229
-0.01%
$ 430,477 $ 11,497
Mar 18, 5 AM $ 0.00229
-0.44%
$ 429,971 $ 11,797
Mar 18, 4 AM $ 0.00229
+0.05%
$ 431,014 $ 11,982
Mar 18, 3 AM $ 0.0023
+0.04%
$ 431,899 $ 12,131
Mar 18, 2 AM $ 0.00229
+0.44%
$ 431,144 $ 12,264
Mar 18, 1 AM $ 0.00228
+0.04%
$ 428,660 $ 12,312
Mar 18, 12 AM $ 0.00228
-0.38%
$ 427,815 $ 12,435
Mar 17, 11 PM $ 0.00229
-0.29%
$ 430,273 $ 12,559
Mar 17, 10 PM $ 0.00229
-0.54%
$ 430,672 $ 12,797
Mar 17, 9 PM $ 0.00231
+0.61%
$ 434,194 $ 12,939
Mar 17, 8 PM $ 0.0023
+0.28%
$ 432,725 $ 13,020
Mar 17, 7 PM $ 0.0023
-0.15%
$ 433,013 $ 13,210
Mar 17, 6 PM $ 0.0023
+0.10%
$ 433,104 $ 13,118
Mar 17, 5 PM $ 0.0023
-0.25%
$ 433,260 $ 13,004
Mar 17, 4 PM $ 0.00231
+0.20%
$ 433,351 $ 12,914
Mar 17, 3 PM $ 0.0023
-0.65%
$ 432,787 $ 12,862
Mar 17, 2 PM $ 0.00231
+0.28%
$ 433,635 $ 12,777
Mar 17, 1 PM $ 0.0023
-0.14%
$ 431,649 $ 12,759