Infinity Rocket Token Historical Data

IRT Page 22
Download
Date Close Price change Market cap Trading volume
Nov 13, 2022 $ 0.00892
-0.94%
$ 1.72 million $ 757,896
Nov 12, 2022 $ 0.00904
-2.44%
$ 1.73 million $ 604,758
Nov 11, 2022 $ 0.00924
-6.36%
$ 1.78 million $ 620,104
Nov 10, 2022 $ 0.00987
+6.18%
$ 1.9 million $ 568,525
Nov 9, 2022 $ 0.00931
-9.09%
$ 1.8 million $ 591,381
Nov 8, 2022 $ 0.0102
-6.95%
$ 1.98 million $ 665,012
Nov 7, 2022 $ 0.011
-2.01%
$ 2.13 million $ 496,086
Nov 6, 2022 $ 0.0112
-2.99%
$ 2.17 million $ 484,536
Nov 5, 2022 $ 0.0116
-2.16%
$ 2.23 million $ 599,418
Nov 4, 2022 $ 0.0118
+2.12%
$ 2.28 million $ 731,268
Nov 3, 2022 $ 0.0116
+2.09%
$ 2.24 million $ 669,343
Nov 2, 2022 $ 0.0113
+1.76%
$ 2.19 million $ 660,636
Nov 1, 2022 $ 0.0111
-0.45%
$ 2.14 million $ 543,957
Oct 31, 2022 $ 0.0111
+7.58%
$ 2.21 million $ 506,399
Oct 30, 2022 $ 0.0103
+2.03%
$ 2.05 million $ 854,128
Oct 29, 2022 $ 0.0101
-2.40%
$ 2 million $ 838,341
Oct 28, 2022 $ 0.0104
-1.28%
$ 2.05 million $ 856,289
Oct 27, 2022 $ 0.0105
+3.71%
$ 2.08 million $ 800,374
Oct 26, 2022 $ 0.0101
-2.42%
$ 2.01 million $ 803,847
Oct 25, 2022 $ 0.0104
+2.79%
$ 2.07 million $ 810,182
Oct 24, 2022 $ 0.0102
+0.56%
$ 2.01 million $ 848,237
Oct 23, 2022 $ 0.0101
-1.57%
$ 2 million $ 876,030
Oct 22, 2022 $ 0.0103
-3.62%
$ 2.04 million $ 893,108
Oct 21, 2022 $ 0.0107
-1.14%
$ 2.12 million $ 757,989
Oct 20, 2022 $ 0.0108
-1.60%
$ 2.14 million $ 856,185
Oct 19, 2022 $ 0.011
+0.63%
$ 2.17 million $ 550,895
Oct 18, 2022 $ 0.0109
-0.28%
$ 2.16 million $ 935,924
Oct 17, 2022 $ 0.0109
+1.00%
$ 2.17 million $ 948,071
Oct 16, 2022 $ 0.0108
+0.09%
$ 2.15 million $ 976,381
Oct 15, 2022 $ 0.0108
-1.31%
$ 2.14 million $ 886,026
Oct 14, 2022 $ 0.011
-0.86%
$ 2.17 million $ 823,851
Oct 13, 2022 $ 0.0111
-4.10%
$ 2.19 million $ 893,468
Oct 12, 2022 $ 0.0115
-0.47%
$ 2.28 million $ 964,628
Oct 11, 2022 $ 0.0116
-0.40%
$ 2.29 million $ 863,832
Oct 10, 2022 $ 0.0116
-0.05%
$ 2.3 million $ 870,323
Oct 9, 2022 $ 0.0116
+0.18%
$ 2.3 million $ 881,868
Oct 8, 2022 $ 0.0116
+0.78%
$ 2.3 million $ 883,351
Oct 7, 2022 $ 0.0115
-0.55%
$ 2.28 million $ 857,292
Oct 6, 2022 $ 0.0116
+0.34%
$ 2.29 million $ 847,691
Oct 5, 2022 $ 0.0115
+2.48%
$ 2.29 million $ 844,970
Oct 4, 2022 $ 0.0113
+1.01%
$ 2.23 million $ 778,482
Oct 3, 2022 $ 0.0111
-0.82%
$ 2.21 million $ 762,152
Oct 2, 2022 $ 0.0112
-0.54%
$ 2.22 million $ 793,511
Oct 1, 2022 $ 0.0113
+0.58%
$ 2.24 million $ 726,866
Sep 30, 2022 $ 0.0112
+4.59%
$ 2.22 million $ 600,888
Sep 29, 2022 $ 0.0107
-0.45%
$ 2.12 million $ 545,945
Sep 28, 2022 $ 0.0108
+0.36%
$ 2.14 million $ 501,252
Sep 27, 2022 $ 0.0107
+6.16%
$ 2.13 million $ 686,548
Sep 26, 2022 $ 0.0101
-1.10%
$ 2 million $ 451,395
Sep 25, 2022 $ 0.0102
-1.30%
$ 2.03 million $ 541,601