Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Rocket Token Historical Data

IRT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2023 $0.00518
+0.09%
$990,438 $614,347
May 17, 2023 $0.00518
+0.20%
$990,087 $619,160
May 16, 2023 $0.00517
-2.30%
$988,348 $598,520
May 15, 2023 $0.00529
-3.90%
$1.01 million $811,253
May 14, 2023 $0.00551
+2.52%
$1.05 million $791,807
May 13, 2023 $0.00537
+0.56%
$1.03 million $759,897
May 12, 2023 $0.00534
-6.17%
$1.02 million $827,447
May 11, 2023 $0.00569
-3.37%
$1.09 million $840,861
May 10, 2023 $0.00589
-1.42%
$1.13 million $724,948
May 9, 2023 $0.00597
+1.26%
$1.14 million $786,637
May 8, 2023 $0.00589
-9.48%
$1.13 million $907,524
May 7, 2023 $0.0065
+1.85%
$1.24 million $967,331
May 6, 2023 $0.00638
-0.73%
$1.22 million $982,423
May 5, 2023 $0.00643
+0.64%
$1.23 million $958,331
May 4, 2023 $0.00639
-0.84%
$1.22 million $923,977
May 3, 2023 $0.00644
-0.40%
$1.23 million $1.01 million
May 2, 2023 $0.00646
+3.41%
$1.23 million $1.01 million
May 1, 2023 $0.00624
+0.97%
$1.19 million $944,647
Apr 30, 2023 $0.00617
+0.95%
$1.18 million $856,748
Apr 29, 2023 $0.00612
-0.16%
$1.17 million $871,662
Apr 28, 2023 $0.00613
-0.43%
$1.17 million $942,058
Apr 27, 2023 $0.00614
-9.64%
$1.18 million $835,383
Apr 26, 2023 $0.00682
+1.41%
$1.3 million $753,584
Apr 25, 2023 $0.00672
+0.87%
$1.29 million $669,886
Apr 24, 2023 $0.00666
-5.84%
$1.27 million $681,516
Apr 23, 2023 $0.00707
-4.15%
$1.35 million $729,709
Apr 22, 2023 $0.00737
+0.20%
$1.41 million $729,902
Apr 21, 2023 $0.00736
-5.29%
$1.41 million $734,965
Apr 20, 2023 $0.00776
-2.86%
$1.48 million $775,907
Apr 19, 2023 $0.00798
-7.38%
$1.53 million $949,172
Apr 18, 2023 $0.00862
+1.28%
$1.65 million $947,817
Apr 17, 2023 $0.00851
-3.15%
$1.63 million $1.07 million
Apr 16, 2023 $0.00878
+7.88%
$1.68 million $1.15 million
Apr 15, 2023 $0.00813
+1.34%
$1.56 million $1.08 million
Apr 14, 2023 $0.00804
-1.59%
$1.54 million $1.1 million
Apr 13, 2023 $0.00817
+1.38%
$1.56 million $1.07 million
Apr 12, 2023 $0.00806
+1.39%
$1.54 million $1.09 million
Apr 11, 2023 $0.00794
+3.87%
$1.52 million $1.13 million
Apr 10, 2023 $0.00765
+0.12%
$1.46 million $1.06 million
Apr 9, 2023 $0.00764
+0.86%
$1.46 million $1.04 million
Apr 8, 2023 $0.00755
-0.34%
$1.44 million $1.04 million
Apr 7, 2023 $0.00758
-0.53%
$1.45 million $1.06 million
Apr 6, 2023 $0.00763
+2.72%
$1.46 million $975,527
Apr 5, 2023 $0.00742
-1.89%
$1.42 million $917,755
Apr 4, 2023 $0.00756
+3.01%
$1.45 million $1.07 million
Apr 3, 2023 $0.00734
-7.39%
$1.4 million $1.07 million
Apr 2, 2023 $0.00792
-0.60%
$1.52 million $1.1 million
Apr 1, 2023 $0.00798
-1.75%
$1.53 million $995,356
Mar 31, 2023 $0.00813
+4.73%
$1.56 million $1.09 million
Mar 30, 2023 $0.00776
+0.54%
$1.48 million $1.03 million