Infinity Rocket Token Historical Data

IRT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 19, 2023 $0.00872
-2.17%
$1.67 million $902,968
Mar 18, 2023 $0.00891
-0.50%
$1.7 million $1.1 million
Mar 17, 2023 $0.00897
-3.39%
$1.71 million $1.18 million
Mar 16, 2023 $0.00928
+6.64%
$1.78 million $1.27 million
Mar 15, 2023 $0.00871
+8.64%
$1.67 million $1.08 million
Mar 14, 2023 $0.00801
+5.43%
$1.53 million $1.02 million
Mar 13, 2023 $0.0076
+4.93%
$1.45 million $914,188
Mar 12, 2023 $0.00724
-0.97%
$1.38 million $517,279
Mar 11, 2023 $0.00731
+10.13%
$1.4 million $912,785
Mar 10, 2023 $0.00664
+12.03%
$1.27 million $579,179
Mar 9, 2023 $0.00593
-38.43%
$1.13 million $625,190
Mar 8, 2023 $0.00963
-0.71%
$1.84 million $778,911
Mar 7, 2023 $0.0097
-2.47%
$1.86 million $767,047
Mar 6, 2023 $0.00995
-1.16%
$1.9 million $713,277
Mar 5, 2023 $0.0101
-0.60%
$1.92 million $657,381
Mar 4, 2023 $0.0101
-1.72%
$1.93 million $640,510
Mar 3, 2023 $0.0103
-4.01%
$1.97 million $700,654
Mar 2, 2023 $0.0107
-0.56%
$2.05 million $873,242
Mar 1, 2023 $0.0108
-0.02%
$2.06 million $866,101
Feb 28, 2023 $0.0108
-0.40%
$2.07 million $801,430
Feb 27, 2023 $0.0108
+1.04%
$2.07 million $718,132
Feb 26, 2023 $0.0107
+1.03%
$2.05 million $847,103
Feb 25, 2023 $0.0106
-0.59%
$2.03 million $944,683
Feb 24, 2023 $0.0107
-2.04%
$2.04 million $886,085
Feb 23, 2023 $0.0109
-4.03%
$2.09 million $965,947
Feb 22, 2023 $0.0113
-5.21%
$2.17 million $1.2 million
Feb 21, 2023 $0.012
-1.54%
$2.29 million $1.3 million
Feb 20, 2023 $0.0122
-1.84%
$2.33 million $1.41 million
Feb 19, 2023 $0.0124
-0.81%
$2.37 million $1.42 million
Feb 18, 2023 $0.0125
-1.13%
$2.39 million $1.45 million
Feb 17, 2023 $0.0126
+0.38%
$2.42 million $1.36 million
Feb 16, 2023 $0.0126
+9.60%
$2.41 million $1.44 million
Feb 15, 2023 $0.0115
+0.33%
$2.2 million $1.08 million
Feb 14, 2023 $0.0114
+0.35%
$2.19 million $1.22 million
Feb 13, 2023 $0.0114
+0.64%
$2.18 million $1.24 million
Feb 12, 2023 $0.0113
+0.28%
$2.17 million $1.19 million
Feb 11, 2023 $0.0113
+5.78%
$2.16 million $1.18 million
Feb 10, 2023 $0.0107
-0.91%
$2.04 million $1.15 million
Feb 9, 2023 $0.0108
-0.92%
$2.06 million $1.22 million
Feb 8, 2023 $0.0109
-0.60%
$2.08 million $1.25 million
Feb 7, 2023 $0.011
+10.34%
$2.1 million $1.35 million
Feb 6, 2023 $0.00996
+0.13%
$1.91 million $1.06 million
Feb 5, 2023 $0.00995
+0.32%
$1.9 million $1.08 million
Feb 4, 2023 $0.00992
+0.06%
$1.9 million $974,459
Feb 3, 2023 $0.00991
+0.15%
$1.9 million $988,393
Feb 2, 2023 $0.00988
+2.64%
$1.89 million $1.01 million
Feb 1, 2023 $0.00963
+0.02%
$1.84 million $1.01 million
Jan 31, 2023 $0.00961
+5.49%
$1.84 million $1.05 million
Jan 30, 2023 $0.00912
-1.57%
$1.74 million $873,193
Jan 29, 2023 $0.00927
-0.42%
$1.77 million $942,528