Infinity Rocket Token Historical Data

IRT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.0023
-0.14%
$ 431,649 $ 12,759
Mar 17, 12 PM $ 0.00229
-0.73%
$ 431,420 $ 12,657
Mar 17, 11 AM $ 0.00231
-0.41%
$ 433,616 $ 12,648
Mar 17, 10 AM $ 0.00231
-0.34%
$ 434,874 $ 12,601
Mar 17, 9 AM $ 0.00233
+0.21%
$ 438,305 $ 12,671
Mar 17, 8 AM $ 0.00233
+0.96%
$ 438,551 $ 7,139
Mar 17, 7 AM $ 0.00231
+0.92%
$ 431,988 $ 6,339
Mar 17, 6 AM $ 0.00228
-1.54%
$ 428,930 $ 5,594
Mar 17, 5 AM $ 0.00231
+0.46%
$ 434,712 $ 4,941
Mar 17, 4 AM $ 0.0023
-0.27%
$ 431,647 $ 4,525
Mar 17, 3 AM $ 0.00231
-0.89%
$ 433,453 $ 4,058
Mar 17, 2 AM $ 0.00233
+0.30%
$ 438,729 $ 15,070
Mar 17, 1 AM $ 0.00232
+0.70%
$ 436,866 $ 14,577
Mar 17, 12 AM $ 0.0023
+0.37%
$ 432,931 $ 14,066
Mar 16, 11 PM $ 0.0023
+0.35%
$ 431,971 $ 13,574
Mar 16, 10 PM $ 0.00228
-0.06%
$ 429,569 $ 13,062
Mar 16, 9 PM $ 0.00228
+0.71%
$ 429,115 $ 12,527
Mar 16, 8 PM $ 0.00226
-0.12%
$ 425,193 $ 12,040
Mar 16, 7 PM $ 0.00226
+0.26%
$ 425,532 $ 11,608
Mar 16, 6 PM $ 0.00225
+0.27%
$ 423,833 $ 11,059
Mar 16, 5 PM $ 0.00224
+1.32%
$ 421,844 $ 10,538
Mar 16, 4 PM $ 0.00222
+0.17%
$ 416,888 $ 9,956
Mar 16, 3 PM $ 0.00221
+0.71%
$ 415,054 $ 9,345
Mar 16, 2 PM $ 0.00219
-1.27%
$ 411,974 $ 8,793
Mar 16, 1 PM $ 0.00222
+1.35%
$ 415,769 $ 8,322
Mar 16, 12 PM $ 0.00219
-0.28%
$ 411,978 $ 7,725
Mar 16, 11 AM $ 0.0022
+0.01%
$ 412,697 $ 7,222
Mar 16, 10 AM $ 0.0022
-0.48%
$ 413,071 $ 6,757
Mar 16, 9 AM $ 0.0022
-0.19%
$ 414,196 $ 6,173
Mar 16, 8 AM $ 0.0022
-1.25%
$ 414,446 $ 5,713
Mar 16, 7 AM $ 0.00223
-0.72%
$ 418,866 $ 5,169
Mar 16, 6 AM $ 0.00225
-0.50%
$ 422,894 $ 4,805
Mar 16, 5 AM $ 0.00227
-0.24%
$ 426,131 $ 4,357
Mar 16, 4 AM $ 0.00227
+0.03%
$ 426,424 $ 3,943
Mar 16, 3 AM $ 0.00227
+1.33%
$ 426,910 $ 3,528
Mar 16, 2 AM $ 0.00224
-0.98%
$ 421,649 $ 14,983
Mar 16, 1 AM $ 0.00226
+0.09%
$ 424,145 $ 14,698
Mar 16, 12 AM $ 0.00226
-0.23%
$ 424,369 $ 14,255
Mar 15, 11 PM $ 0.00227
-0.31%
$ 426,664 $ 13,870
Mar 15, 10 PM $ 0.00228
+1.02%
$ 429,105 $ 13,536
Mar 15, 9 PM $ 0.00225
-0.48%
$ 423,015 $ 12,960
Mar 15, 8 PM $ 0.00226
+0.37%
$ 424,182 $ 12,521
Mar 15, 7 PM $ 0.00226
+0.52%
$ 424,013 $ 12,076
Mar 15, 6 PM $ 0.00224
-1.31%
$ 421,216 $ 11,669
Mar 15, 5 PM $ 0.00227
+0.09%
$ 426,280 $ 11,227
Mar 15, 4 PM $ 0.00227
-0.31%
$ 426,974 $ 10,737
Mar 15, 3 PM $ 0.00227
-0.47%
$ 428,211 $ 10,220
Mar 15, 2 PM $ 0.00229
-0.12%
$ 430,656 $ 9,755
Mar 15, 1 PM $ 0.00229
-0.61%
$ 431,427 $ 9,263
Mar 15, 12 PM $ 0.00231
-0.68%
$ 435,173 $ 8,809