Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Rocket Token Historical Data

IRT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 12 PM $0.00244
-0.64%
$459,279 $17,210
Oct 1, 11 AM $0.00246
+0.18%
$462,759 $17,289
Oct 1, 10 AM $0.00245
+0.37%
$461,433 $17,296
Oct 1, 9 AM $0.00245
+0.31%
$461,213 $17,313
Oct 1, 8 AM $0.00244
+0.02%
$458,869 $17,280
Oct 1, 7 AM $0.00244
-0.89%
$457,911 $17,315
Oct 1, 6 AM $0.00246
+0.05%
$463,109 $17,459
Oct 1, 5 AM $0.00246
+1.60%
$462,288 $17,535
Oct 1, 4 AM $0.00243
-0.46%
$455,933 $17,131
Oct 1, 3 AM $0.00243
+0.02%
$457,336 $17,293
Oct 1, 2 AM $0.00244
-0.15%
$458,248 $17,281
Oct 1, 1 AM $0.00244
-0.40%
$457,880 $17,393
Oct 1, 12 AM $0.00245
+0.58%
$460,109 $17,431
Sep 30, 11 PM $0.00243
-0.86%
$457,053 $17,425
Sep 30, 10 PM $0.00245
+0.54%
$461,458 $17,510
Sep 30, 9 PM $0.00245
+0.19%
$459,921 $17,535
Sep 30, 8 PM $0.00244
-0.10%
$458,049 $17,515
Sep 30, 7 PM $0.00244
-0.54%
$458,085 $17,497
Sep 30, 6 PM $0.00245
-0.12%
$460,341 $17,637
Sep 30, 5 PM $0.00246
+0.04%
$462,104 $17,750
Sep 30, 4 PM $0.00246
+0.35%
$462,971 $17,780
Sep 30, 3 PM $0.00245
+0.30%
$460,470 $17,757
Sep 30, 2 PM $0.00244
-0.59%
$459,404 $17,753
Sep 30, 1 PM $0.00246
-0.60%
$462,853 $17,871
Sep 30, 12 PM $0.00248
+1.23%
$466,476 $18,059
Sep 30, 11 AM $0.00245
-0.41%
$459,739 $17,800
Sep 30, 10 AM $0.00245
+0.21%
$460,755 $17,840
Sep 30, 9 AM $0.00244
+0.31%
$458,464 $17,707
Sep 30, 8 AM $0.00243
+0.48%
$457,213 $17,550
Sep 30, 7 AM $0.00242
+0.24%
$455,617 $17,372
Sep 30, 6 AM $0.00241
-1.23%
$453,996 $17,194
Sep 30, 5 AM $0.00244
-0.13%
$459,183 $17,221
Sep 30, 4 AM $0.00244
+0.30%
$458,983 $17,113
Sep 30, 3 AM $0.00243
-0.05%
$456,469 $16,927
Sep 30, 2 AM $0.00243
+0.06%
$457,551 $16,850
Sep 30, 1 AM $0.00244
+0.37%
$458,398 $16,760
Sep 30, 12 AM $0.00243
-0.05%
$457,208 $16,616
Sep 29, 11 PM $0.00243
-0.06%
$456,267 $16,461
Sep 29, 10 PM $0.00243
+0.45%
$457,693 $16,389
Sep 29, 9 PM $0.00242
-0.15%
$454,686 $16,311
Sep 29, 8 PM $0.00243
+0.66%
$455,914 $16,307
Sep 29, 7 PM $0.00241
+0.07%
$453,592 $16,206
Sep 29, 6 PM $0.00242
+0.42%
$454,256 $16,290
Sep 29, 5 PM $0.00241
-0.42%
$452,714 $16,162
Sep 29, 4 PM $0.00242
-0.42%
$454,053 $16,295
Sep 29, 3 PM $0.00242
-1.10%
$454,740 $16,293
Sep 29, 2 PM $0.00245
-0.11%
$460,639 $16,527
Sep 29, 1 PM $0.00246
+0.34%
$462,534 $16,621
Sep 29, 12 PM $0.00246
+0.03%
$461,759 $16,595
Sep 29, 11 AM $0.00245
+0.25%
$461,066 $16,549