Infinity Rocket Token Historical Data

IRT Page 22
Download
Date Close Price change Market cap Trading volume
May 31, 11 AM $ 0.00281
+0.14%
$ 528,391 $ 17,696
May 31, 10 AM $ 0.00282
+0.22%
$ 529,289 $ 17,765
May 31, 9 AM $ 0.0028
-0.93%
$ 526,939 $ 17,778
May 31, 8 AM $ 0.00283
+0.61%
$ 532,724 $ 17,761
May 31, 7 AM $ 0.00281
-1.86%
$ 528,745 $ 17,807
May 31, 6 AM $ 0.00287
-0.05%
$ 539,317 $ 18,167
May 31, 5 AM $ 0.00288
+0.16%
$ 541,001 $ 18,291
May 31, 4 AM $ 0.00286
-1.38%
$ 538,322 $ 18,055
May 31, 3 AM $ 0.0029
-0.01%
$ 544,650 $ 18,180
May 31, 2 AM $ 0.0029
+1.65%
$ 544,903 $ 18,272
May 31, 1 AM $ 0.00286
+1.00%
$ 536,771 $ 18,026
May 31, 12 AM $ 0.00282
+0.04%
$ 530,514 $ 17,842
May 30, 11 PM $ 0.00282
+0.67%
$ 529,567 $ 17,694
May 30, 10 PM $ 0.00279
-0.92%
$ 525,193 $ 17,686
May 30, 9 PM $ 0.00282
+0.17%
$ 529,492 $ 17,755
May 30, 8 PM $ 0.00282
+0.12%
$ 530,042 $ 17,721
May 30, 7 PM $ 0.00282
-0.12%
$ 530,304 $ 17,732
May 30, 6 PM $ 0.00282
+0.18%
$ 529,653 $ 17,591
May 30, 5 PM $ 0.00282
+1.49%
$ 529,577 $ 17,736
May 30, 4 PM $ 0.00278
+2.50%
$ 522,588 $ 17,499
May 30, 3 PM $ 0.0027
+1.41%
$ 507,819 $ 16,990
May 30, 2 PM $ 0.00265
+2.30%
$ 498,562 $ 16,799
May 30, 1 PM $ 0.0026
+0.40%
$ 488,540 $ 16,615
May 30, 12 PM $ 0.00258
-0.18%
$ 485,226 $ 16,498
May 30, 11 AM $ 0.00259
+0.05%
$ 487,087 $ 16,544
May 30, 10 AM $ 0.00259
-0.10%
$ 487,441 $ 16,553
May 30, 9 AM $ 0.00259
+0.11%
$ 486,897 $ 16,551
May 30, 8 AM $ 0.00258
-0.27%
$ 485,279 $ 16,541
May 30, 7 AM $ 0.00259
+1.15%
$ 486,633 $ 16,563
May 30, 6 AM $ 0.00257
-0.33%
$ 482,370 $ 16,474
May 30, 5 AM $ 0.00257
+1.20%
$ 482,864 $ 16,460
May 30, 4 AM $ 0.00253
-0.07%
$ 475,900 $ 16,233
May 30, 3 AM $ 0.00253
+0.00%
$ 475,281 $ 16,146
May 30, 2 AM $ 0.00254
+1.29%
$ 476,632 $ 16,183
May 30, 1 AM $ 0.0025
+0.03%
$ 470,443 $ 15,842
May 30, 12 AM $ 0.0025
+0.82%
$ 469,313 $ 15,764
May 29, 11 PM $ 0.00247
-0.14%
$ 464,428 $ 15,685
May 29, 10 PM $ 0.00248
+0.57%
$ 466,275 $ 15,773
May 29, 9 PM $ 0.00247
-0.03%
$ 464,251 $ 15,640
May 29, 8 PM $ 0.00246
-0.01%
$ 463,413 $ 15,644
May 29, 7 PM $ 0.00247
-0.01%
$ 464,179 $ 15,659
May 29, 6 PM $ 0.00247
-0.40%
$ 463,578 $ 15,570
May 29, 5 PM $ 0.00247
+0.25%
$ 464,824 $ 15,614
May 29, 4 PM $ 0.00248
+0.38%
$ 465,431 $ 15,618
May 29, 3 PM $ 0.00247
+0.93%
$ 465,085 $ 15,566
May 29, 2 PM $ 0.00245
-0.05%
$ 461,316 $ 15,484
May 29, 1 PM $ 0.00246
+0.25%
$ 462,099 $ 15,510
May 29, 12 PM $ 0.00246
-0.10%
$ 461,642 $ 15,523
May 29, 11 AM $ 0.00245
-0.34%
$ 461,266 $ 15,521
May 29, 10 AM $ 0.00246
-0.49%
$ 462,204 $ 15,613