Infinity Rocket Token Historical Data

IRT Page 23
Download
Date Close Price change Market cap Trading volume
Jan 28, 2023 $0.00931
+1.71%
$1.78 million $870,416
Jan 27, 2023 $0.00916
+1.88%
$1.75 million $967,237
Jan 26, 2023 $0.00898
+2.71%
$1.72 million $960,438
Jan 25, 2023 $0.00873
+0.71%
$1.67 million $864,901
Jan 24, 2023 $0.00867
+3.08%
$1.66 million $774,283
Jan 23, 2023 $0.00841
+4.38%
$1.61 million $850,830
Jan 22, 2023 $0.00807
-1.89%
$1.54 million $784,508
Jan 21, 2023 $0.00823
+0.12%
$1.57 million $861,622
Jan 20, 2023 $0.00821
+3.73%
$1.57 million $848,452
Jan 19, 2023 $0.00791
+0.53%
$1.51 million $745,554
Jan 18, 2023 $0.00787
+0.14%
$1.51 million $739,273
Jan 17, 2023 $0.00786
+0.33%
$1.5 million $828,624
Jan 16, 2023 $0.00784
+1.86%
$1.5 million $761,931
Jan 15, 2023 $0.0077
+0.49%
$1.47 million $809,879
Jan 14, 2023 $0.00766
+1.65%
$1.46 million $749,785
Jan 13, 2023 $0.00753
+0.39%
$1.44 million $616,196
Jan 12, 2023 $0.00749
+0.75%
$1.43 million $706,025
Jan 11, 2023 $0.00743
+1.03%
$1.42 million $699,076
Jan 10, 2023 $0.00736
+3.02%
$1.41 million $627,713
Jan 9, 2023 $0.00709
-1.87%
$1.36 million $661,482
Jan 8, 2023 $0.00724
+0.85%
$1.38 million $582,092
Jan 7, 2023 $0.00717
+2.64%
$1.37 million $665,949
Jan 6, 2023 $0.00697
-0.04%
$1.33 million $478,604
Jan 5, 2023 $0.00698
+0.23%
$1.33 million $573,773
Jan 4, 2023 $0.00697
+1.88%
$1.33 million $592,940
Jan 3, 2023 $0.00684
+0.38%
$1.31 million $529,561
Jan 2, 2023 $0.00681
-0.38%
$1.3 million $614,132
Jan 1, 2023 $0.00684
+0.15%
$1.31 million $618,560
Dec 31, 2022 $0.00683
+1.39%
$1.31 million $607,232
Dec 30, 2022 $0.00674
-2.16%
$1.29 million $611,843
Dec 29, 2022 $0.00689
+0.33%
$1.32 million $598,562
Dec 28, 2022 $0.00687
-0.24%
$1.31 million $600,556
Dec 27, 2022 $0.00689
-1.05%
$1.32 million $585,962
Dec 26, 2022 $0.00697
-0.62%
$1.33 million $636,343
Dec 25, 2022 $0.00703
-0.33%
$1.34 million $621,180
Dec 24, 2022 $0.00705
+2.62%
$1.35 million $652,759
Dec 23, 2022 $0.00686
-1.58%
$1.31 million $626,085
Dec 22, 2022 $0.00698
-1.47%
$1.33 million $642,222
Dec 21, 2022 $0.00707
-3.68%
$1.35 million $505,761
Dec 20, 2022 $0.00735
+3.80%
$1.41 million $661,005
Dec 19, 2022 $0.00708
-2.77%
$1.35 million $178,269
Dec 18, 2022 $0.00728
+1.25%
$1.39 million $61,361
Dec 17, 2022 $0.00708
-2.28%
$1.36 million $489,290
Dec 16, 2022 $0.00725
-0.54%
$1.39 million $664,643
Dec 15, 2022 $0.0073
-2.66%
$1.4 million $551,361
Dec 14, 2022 $0.0075
+0.44%
$1.43 million $638,327
Dec 13, 2022 $0.00748
-0.87%
$1.43 million $492,919
Dec 12, 2022 $0.00755
-2.70%
$1.44 million $493,424
Dec 11, 2022 $0.00776
+2.35%
$1.48 million $725,746
Dec 10, 2022 $0.00759
-1.77%
$1.45 million $622,416