Infinity Rocket Token Historical Data

IRT Page 23
Download
Date Close Price change Market cap Trading volume
Dec 8, 2022 $ 0.00765
-4.04%
$ 1.46 million $ 611,573
Dec 7, 2022 $ 0.00798
+1.19%
$ 1.53 million $ 708,518
Dec 6, 2022 $ 0.00789
+0.97%
$ 1.51 million $ 716,008
Dec 5, 2022 $ 0.00781
+0.74%
$ 1.49 million $ 716,676
Dec 4, 2022 $ 0.00775
-0.04%
$ 1.48 million $ 695,984
Dec 3, 2022 $ 0.00776
-0.99%
$ 1.48 million $ 645,330
Dec 2, 2022 $ 0.00785
-2.37%
$ 1.5 million $ 713,754
Dec 1, 2022 $ 0.00804
-3.84%
$ 1.54 million $ 687,678
Nov 30, 2022 $ 0.00835
+2.97%
$ 1.6 million $ 687,626
Nov 29, 2022 $ 0.00813
-1.15%
$ 1.56 million $ 670,342
Nov 28, 2022 $ 0.00823
-5.98%
$ 1.59 million $ 687,078
Nov 27, 2022 $ 0.00876
+0.40%
$ 1.69 million $ 750,846
Nov 26, 2022 $ 0.00874
+8.23%
$ 1.67 million $ 689,325
Nov 25, 2022 $ 0.00809
-0.19%
$ 1.56 million $ 419,320
Nov 24, 2022 $ 0.0081
+0.00%
$ 1.56 million $ 531,414
Nov 23, 2022 $ 0.00809
+4.40%
$ 1.55 million $ 601,914
Nov 22, 2022 $ 0.00778
+2.43%
$ 1.49 million $ 320,758
Nov 21, 2022 $ 0.00762
-6.20%
$ 1.47 million $ 233,445
Nov 20, 2022 $ 0.00813
-1.42%
$ 1.55 million $ 261,863
Nov 19, 2022 $ 0.00824
-0.37%
$ 1.58 million $ 468,907
Nov 18, 2022 $ 0.00827
-0.09%
$ 1.58 million $ 621,634
Nov 17, 2022 $ 0.00829
-2.95%
$ 1.59 million $ 609,977
Nov 16, 2022 $ 0.00858
-0.12%
$ 1.66 million $ 668,832
Nov 15, 2022 $ 0.00862
-0.76%
$ 1.66 million $ 735,310
Nov 14, 2022 $ 0.00871
-2.21%
$ 1.68 million $ 734,334
Nov 13, 2022 $ 0.00892
-0.94%
$ 1.72 million $ 757,896
Nov 12, 2022 $ 0.00904
-2.44%
$ 1.73 million $ 604,758
Nov 11, 2022 $ 0.00924
-6.36%
$ 1.78 million $ 620,104
Nov 10, 2022 $ 0.00987
+6.18%
$ 1.9 million $ 568,525
Nov 9, 2022 $ 0.00931
-9.09%
$ 1.8 million $ 591,381
Nov 8, 2022 $ 0.0102
-6.95%
$ 1.98 million $ 665,012
Nov 7, 2022 $ 0.011
-2.01%
$ 2.13 million $ 496,086
Nov 6, 2022 $ 0.0112
-2.99%
$ 2.17 million $ 484,536
Nov 5, 2022 $ 0.0116
-2.16%
$ 2.23 million $ 599,418
Nov 4, 2022 $ 0.0118
+2.12%
$ 2.28 million $ 731,268
Nov 3, 2022 $ 0.0116
+2.09%
$ 2.24 million $ 669,343
Nov 2, 2022 $ 0.0113
+1.76%
$ 2.19 million $ 660,636
Nov 1, 2022 $ 0.0111
-0.45%
$ 2.14 million $ 543,957
Oct 31, 2022 $ 0.0111
+7.58%
$ 2.21 million $ 506,399
Oct 30, 2022 $ 0.0103
+2.03%
$ 2.05 million $ 854,128
Oct 29, 2022 $ 0.0101
-2.40%
$ 2 million $ 838,341
Oct 28, 2022 $ 0.0104
-1.28%
$ 2.05 million $ 856,289
Oct 27, 2022 $ 0.0105
+3.71%
$ 2.08 million $ 800,374
Oct 26, 2022 $ 0.0101
-2.42%
$ 2.01 million $ 803,847
Oct 25, 2022 $ 0.0104
+2.79%
$ 2.07 million $ 810,182
Oct 24, 2022 $ 0.0102
+0.56%
$ 2.01 million $ 848,237
Oct 23, 2022 $ 0.0101
-1.57%
$ 2 million $ 876,030
Oct 22, 2022 $ 0.0103
-3.62%
$ 2.04 million $ 893,108
Oct 21, 2022 $ 0.0107
-1.14%
$ 2.12 million $ 757,989
Oct 20, 2022 $ 0.0108
-1.60%
$ 2.14 million $ 856,185