Infinity Rocket Token Historical Data

IRT Page 23
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $ 0.00245
-0.34%
$ 461,266 $ 15,521
May 29, 10 AM $ 0.00246
-0.49%
$ 462,204 $ 15,613
May 29, 9 AM $ 0.00246
+0.37%
$ 463,222 $ 15,526
May 29, 8 AM $ 0.00245
+0.14%
$ 461,424 $ 15,499
May 29, 7 AM $ 0.00245
-2.18%
$ 459,778 $ 15,446
May 29, 6 AM $ 0.0025
+0.43%
$ 470,534 $ 15,667
May 29, 5 AM $ 0.0025
+0.53%
$ 469,251 $ 15,649
May 29, 4 AM $ 0.00248
+0.70%
$ 466,234 $ 15,556
May 29, 3 AM $ 0.00247
+0.85%
$ 464,126 $ 15,572
May 29, 2 AM $ 0.00244
+0.07%
$ 459,375 $ 15,502
May 29, 1 AM $ 0.00245
+0.23%
$ 460,377 $ 15,562
May 29, 12 AM $ 0.00244
+0.48%
$ 458,620 $ 15,542
May 28, 11 PM $ 0.00243
+0.37%
$ 457,217 $ 15,524
May 28, 10 PM $ 0.00243
-0.63%
$ 456,757 $ 15,513
May 28, 9 PM $ 0.00244
+0.18%
$ 458,743 $ 15,556
May 28, 8 PM $ 0.00244
+0.09%
$ 458,954 $ 15,564
May 28, 7 PM $ 0.00245
-0.44%
$ 459,746 $ 15,461
May 28, 6 PM $ 0.00245
+0.33%
$ 461,328 $ 15,542
May 28, 5 PM $ 0.00245
+0.64%
$ 461,231 $ 15,639
May 28, 4 PM $ 0.00244
+1.02%
$ 458,542 $ 15,575
May 28, 3 PM $ 0.00242
+0.26%
$ 454,890 $ 15,402
May 28, 2 PM $ 0.00242
+0.56%
$ 454,942 $ 15,404
May 28, 1 PM $ 0.0024
-0.60%
$ 451,823 $ 15,285
May 28, 12 PM $ 0.00242
+0.66%
$ 455,678 $ 15,354
May 28, 11 AM $ 0.0024
-0.13%
$ 452,086 $ 15,328
May 28, 10 AM $ 0.00241
-0.06%
$ 452,653 $ 15,316
May 28, 9 AM $ 0.0024
-0.53%
$ 452,020 $ 15,320
May 28, 8 AM $ 0.00242
+0.42%
$ 455,656 $ 15,338
May 28, 7 AM $ 0.00242
-0.22%
$ 454,841 $ 15,348
May 28, 6 AM $ 0.00242
+1.19%
$ 454,319 $ 15,296
May 28, 5 AM $ 0.00239
-1.47%
$ 449,964 $ 15,150
May 28, 4 AM $ 0.00244
-0.03%
$ 457,953 $ 15,447
May 28, 3 AM $ 0.00244
-0.61%
$ 458,829 $ 15,489
May 28, 2 AM $ 0.00246
-0.13%
$ 462,363 $ 15,590
May 28, 1 AM $ 0.00246
-0.71%
$ 462,421 $ 15,632
May 28, 12 AM $ 0.00247
+0.17%
$ 464,347 $ 15,671
May 27, 11 PM $ 0.00247
+0.66%
$ 465,050 $ 15,703
May 27, 10 PM $ 0.00247
+0.01%
$ 463,480 $ 15,634
May 27, 9 PM $ 0.00246
-1.19%
$ 462,536 $ 15,614
May 27, 8 PM $ 0.00248
-0.08%
$ 467,115 $ 15,820
May 27, 7 PM $ 0.00249
+0.26%
$ 467,654 $ 15,785
May 27, 6 PM $ 0.00248
-0.17%
$ 465,489 $ 15,780
May 27, 5 PM $ 0.00248
-0.79%
$ 465,612 $ 15,761
May 27, 4 PM $ 0.00249
-0.53%
$ 468,339 $ 15,773
May 27, 3 PM $ 0.0025
+0.47%
$ 470,410 $ 15,876
May 27, 2 PM $ 0.00249
+0.65%
$ 467,349 $ 15,826
May 27, 1 PM $ 0.00248
-0.70%
$ 465,477 $ 15,774
May 27, 12 PM $ 0.00249
+0.96%
$ 467,918 $ 15,759
May 27, 11 AM $ 0.00247
+0.04%
$ 464,644 $ 15,802
May 27, 10 AM $ 0.00247
-0.07%
$ 465,114 $ 15,839