Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Rocket Token Historical Data

IRT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2023 $0.011
+10.34%
$2.1 million $1.35 million
Feb 6, 2023 $0.00996
+0.13%
$1.91 million $1.06 million
Feb 5, 2023 $0.00995
+0.32%
$1.9 million $1.08 million
Feb 4, 2023 $0.00992
+0.06%
$1.9 million $974,459
Feb 3, 2023 $0.00991
+0.15%
$1.9 million $988,393
Feb 2, 2023 $0.00988
+2.64%
$1.89 million $1.01 million
Feb 1, 2023 $0.00963
+0.02%
$1.84 million $1.01 million
Jan 31, 2023 $0.00961
+5.49%
$1.84 million $1.05 million
Jan 30, 2023 $0.00912
-1.57%
$1.74 million $873,193
Jan 29, 2023 $0.00927
-0.42%
$1.77 million $942,528
Jan 28, 2023 $0.00931
+1.71%
$1.78 million $870,416
Jan 27, 2023 $0.00916
+1.88%
$1.75 million $967,237
Jan 26, 2023 $0.00898
+2.71%
$1.72 million $960,438
Jan 25, 2023 $0.00873
+0.71%
$1.67 million $864,901
Jan 24, 2023 $0.00867
+3.08%
$1.66 million $774,283
Jan 23, 2023 $0.00841
+4.38%
$1.61 million $850,830
Jan 22, 2023 $0.00807
-1.89%
$1.54 million $784,508
Jan 21, 2023 $0.00823
+0.12%
$1.57 million $861,622
Jan 20, 2023 $0.00821
+3.73%
$1.57 million $848,452
Jan 19, 2023 $0.00791
+0.53%
$1.51 million $745,554
Jan 18, 2023 $0.00787
+0.14%
$1.51 million $739,273
Jan 17, 2023 $0.00786
+0.33%
$1.5 million $828,624
Jan 16, 2023 $0.00784
+1.86%
$1.5 million $761,931
Jan 15, 2023 $0.0077
+0.49%
$1.47 million $809,879
Jan 14, 2023 $0.00766
+1.65%
$1.46 million $749,785
Jan 13, 2023 $0.00753
+0.39%
$1.44 million $616,196
Jan 12, 2023 $0.00749
+0.75%
$1.43 million $706,025
Jan 11, 2023 $0.00743
+1.03%
$1.42 million $699,076
Jan 10, 2023 $0.00736
+3.02%
$1.41 million $627,713
Jan 9, 2023 $0.00709
-1.87%
$1.36 million $661,482
Jan 8, 2023 $0.00724
+0.85%
$1.38 million $582,092
Jan 7, 2023 $0.00717
+2.64%
$1.37 million $665,949
Jan 6, 2023 $0.00697
-0.04%
$1.33 million $478,604
Jan 5, 2023 $0.00698
+0.23%
$1.33 million $573,773
Jan 4, 2023 $0.00697
+1.88%
$1.33 million $592,940
Jan 3, 2023 $0.00684
+0.38%
$1.31 million $529,561
Jan 2, 2023 $0.00681
-0.38%
$1.3 million $614,132
Jan 1, 2023 $0.00684
+0.15%
$1.31 million $618,560
Dec 31, 2022 $0.00683
+1.39%
$1.31 million $607,232
Dec 30, 2022 $0.00674
-2.16%
$1.29 million $611,843
Dec 29, 2022 $0.00689
+0.33%
$1.32 million $598,562
Dec 28, 2022 $0.00687
-0.24%
$1.31 million $600,556
Dec 27, 2022 $0.00689
-1.05%
$1.32 million $585,962
Dec 26, 2022 $0.00697
-0.62%
$1.33 million $636,343
Dec 25, 2022 $0.00703
-0.33%
$1.34 million $621,180
Dec 24, 2022 $0.00705
+2.62%
$1.35 million $652,759
Dec 23, 2022 $0.00686
-1.58%
$1.31 million $626,085
Dec 22, 2022 $0.00698
-1.47%
$1.33 million $642,222
Dec 21, 2022 $0.00707
-3.68%
$1.35 million $505,761
Dec 20, 2022 $0.00735
+3.80%
$1.41 million $661,005