Infinity Rocket Token Historical Data

IRT Page 24
Download
Date Close Price change Market cap Trading volume
Aug 5, 2022 $ 0.0112
+2.83%
$ 2.02 million $ 364,015
Aug 4, 2022 $ 0.0109
-0.17%
$ 1.97 million $ 310,432
Aug 3, 2022 $ 0.011
+4.54%
$ 1.97 million $ 417,211
Aug 2, 2022 $ 0.0105
+1.94%
$ 1.89 million $ 429,704
Aug 1, 2022 $ 0.0103
-3.08%
$ 1.85 million $ 445,742
Jul 31, 2022 $ 0.0106
-0.21%
$ 1.91 million $ 506,490
Jul 30, 2022 $ 0.0106
-0.50%
$ 1.91 million $ 469,917
Jul 29, 2022 $ 0.0107
-1.44%
$ 1.92 million $ 421,167
Jul 28, 2022 $ 0.0108
+4.81%
$ 1.94 million $ 7.66 million
Jul 27, 2022 $ 0.0104
+3.19%
$ 1.87 million $ 6 million
Jul 26, 2022 $ 0.0101
-2.77%
$ 1.81 million $ 4.51 million
Jul 25, 2022 $ 0.0104
+0.61%
$ 1.87 million $ 25.34 million
Jul 24, 2022 $ 0.0104
-3.83%
$ 1.87 million $ 18.19 million
Jul 23, 2022 $ 0.0107
-1.05%
$ 1.92 million $ 12.98 million
Jul 22, 2022 $ 0.0108
+0.41%
$ 1.94 million $ 9.59 million
Jul 21, 2022 $ 0.0107
+0.06%
$ 1.93 million $ 6.98 million
Jul 20, 2022 $ 0.0108
+1.52%
$ 1.94 million $ 3.81 million
Jul 19, 2022 $ 0.0106
+0.30%
$ 1.91 million $ 680,228
Jul 18, 2022 $ 0.0106
+3.93%
$ 1.9 million $ 600,759
Jul 17, 2022 $ 0.0102
+1.50%
$ 1.83 million $ 770,840
Jul 16, 2022 $ 0.01
-1.20%
$ 1.8 million $ 796,587
Jul 15, 2022 $ 0.0101
-0.14%
$ 1.82 million $ 742,569
Jul 14, 2022 $ 0.0101
+0.65%
$ 1.83 million $ 727,093
Jul 13, 2022 $ 0.0101
-1.37%
$ 1.81 million $ 769,375
Jul 12, 2022 $ 0.0103
-0.33%
$ 1.85 million $ 789,449
Jul 11, 2022 $ 0.0103
-1.62%
$ 1.86 million $ 826,303
Jul 10, 2022 $ 0.0105
-1.98%
$ 1.89 million $ 902,062
Jul 9, 2022 $ 0.0107
+0.96%
$ 1.92 million $ 909,654
Jul 8, 2022 $ 0.0106
-2.74%
$ 1.9 million $ 849,886
Jul 7, 2022 $ 0.0109
+1.11%
$ 1.96 million $ 893,009
Jul 6, 2022 $ 0.0108
+1.03%
$ 1.94 million $ 793,188
Jul 5, 2022 $ 0.0106
-0.06%
$ 1.92 million $ 789,886
Jul 4, 2022 $ 0.0106
+4.85%
$ 1.92 million $ 808,760
Jul 3, 2022 $ 0.0102
-4.58%
$ 1.83 million $ 998,437
Jul 2, 2022 $ 0.0106
-0.48%
$ 1.92 million $ 1.08 million
Jul 1, 2022 $ 0.0107
-0.78%
$ 1.93 million $ 934,011
Jun 30, 2022 $ 0.0108
-1.84%
$ 1.94 million $ 970,552
Jun 29, 2022 $ 0.011
-3.47%
$ 1.98 million $ 1.05 million
Jun 28, 2022 $ 0.0114
-0.35%
$ 2.05 million $ 1.3 million
Jun 27, 2022 $ 0.0114
-1.93%
$ 2.06 million $ 1.32 million
Jun 26, 2022 $ 0.0117
-0.94%
$ 2.1 million $ 1.37 million
Jun 25, 2022 $ 0.0118
-1.12%
$ 2.12 million $ 1.06 million
Jun 24, 2022 $ 0.0119
+2.83%
$ 2.14 million $ 1.28 million
Jun 23, 2022 $ 0.0116
-3.48%
$ 2.08 million $ 1.36 million
Jun 22, 2022 $ 0.012
-3.49%
$ 2.16 million $ 1.35 million
Jun 21, 2022 $ 0.0124
+1.48%
$ 2.23 million $ 1.4 million
Jun 20, 2022 $ 0.0122
+3.48%
$ 2.2 million $ 1.37 million
Jun 19, 2022 $ 0.0118
+7.49%
$ 2.13 million $ 1.19 million
Jun 18, 2022 $ 0.011
-1.48%
$ 1.98 million $ 1.19 million
Jun 17, 2022 $ 0.0112
-4.13%
$ 2.01 million $ 1.23 million