Infinity Rocket Token Historical Data

IRT Page 24
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $ 0.00247
-0.07%
$ 465,114 $ 15,839
May 27, 9 AM $ 0.00247
-0.07%
$ 464,337 $ 15,782
May 27, 8 AM $ 0.00247
-0.41%
$ 464,075 $ 15,749
May 27, 7 AM $ 0.00248
+0.01%
$ 467,024 $ 15,737
May 27, 6 AM $ 0.00249
+0.19%
$ 468,176 $ 15,812
May 27, 5 AM $ 0.00249
+0.44%
$ 467,962 $ 15,846
May 27, 4 AM $ 0.00248
-0.47%
$ 466,373 $ 15,824
May 27, 3 AM $ 0.0025
+0.08%
$ 469,229 $ 15,847
May 27, 2 AM $ 0.0025
+0.11%
$ 470,158 $ 15,979
May 27, 1 AM $ 0.0025
-0.45%
$ 470,778 $ 15,995
May 27, 12 AM $ 0.00251
+0.44%
$ 472,023 $ 15,963
May 26, 11 PM $ 0.0025
-0.05%
$ 469,488 $ 15,935
May 26, 10 PM $ 0.00249
-0.19%
$ 468,922 $ 15,917
May 26, 9 PM $ 0.0025
+0.06%
$ 469,108 $ 15,993
May 26, 8 PM $ 0.0025
-0.04%
$ 469,538 $ 16,006
May 26, 7 PM $ 0.00249
-0.36%
$ 468,981 $ 15,940
May 26, 6 PM $ 0.0025
+0.15%
$ 469,708 $ 15,961
May 26, 5 PM $ 0.0025
-0.32%
$ 470,251 $ 15,992
May 26, 4 PM $ 0.00252
+0.16%
$ 473,079 $ 16,099
May 26, 3 PM $ 0.00252
-0.12%
$ 473,419 $ 16,049
May 26, 2 PM $ 0.00253
-0.04%
$ 475,160 $ 16,147
May 26, 1 PM $ 0.00253
+0.10%
$ 476,028 $ 16,102
May 26, 12 PM $ 0.00252
-0.34%
$ 474,549 $ 16,171
May 26, 11 AM $ 0.00253
-0.02%
$ 475,067 $ 16,174
May 26, 10 AM $ 0.00252
+0.58%
$ 474,352 $ 16,191
May 26, 9 AM $ 0.00251
+0.21%
$ 471,908 $ 15,989
May 26, 8 AM $ 0.00251
-0.04%
$ 472,238 $ 16,044
May 26, 7 AM $ 0.00251
-0.20%
$ 471,524 $ 16,044
May 26, 6 AM $ 0.00252
+0.33%
$ 473,267 $ 15,990
May 26, 5 AM $ 0.00251
-0.49%
$ 471,034 $ 15,986
May 26, 4 AM $ 0.00251
+0.39%
$ 472,710 $ 16,020
May 26, 3 AM $ 0.00251
+0.05%
$ 472,076 $ 16,011
May 26, 2 AM $ 0.00252
+0.55%
$ 473,619 $ 16,049
May 26, 1 AM $ 0.0025
-0.73%
$ 469,987 $ 15,956
May 26, 12 AM $ 0.00251
-0.36%
$ 472,473 $ 16,016
May 25, 11 PM $ 0.00253
-0.23%
$ 474,844 $ 16,195
May 25, 10 PM $ 0.00254
+0.00%
$ 476,625 $ 16,055
May 25, 9 PM $ 0.00253
+0.10%
$ 475,933 $ 16,097
May 25, 8 PM $ 0.00253
-0.23%
$ 475,479 $ 16,087
May 25, 7 PM $ 0.00253
-0.18%
$ 475,512 $ 16,133
May 25, 6 PM $ 0.00253
+0.14%
$ 475,447 $ 16,197
May 25, 5 PM $ 0.00253
-0.53%
$ 476,260 $ 16,178
May 25, 4 PM $ 0.00255
-0.14%
$ 479,548 $ 16,267
May 25, 3 PM $ 0.00255
-0.30%
$ 478,853 $ 16,227
May 25, 2 PM $ 0.00256
-0.15%
$ 481,504 $ 16,387
May 25, 1 PM $ 0.00256
-0.31%
$ 480,728 $ 16,384
May 25, 12 PM $ 0.00256
+1.11%
$ 481,296 $ 16,250
May 25, 11 AM $ 0.00253
-0.60%
$ 475,080 $ 16,101
May 25, 10 AM $ 0.00254
+0.43%
$ 477,244 $ 16,158
May 25, 9 AM $ 0.00253
-0.08%
$ 476,062 $ 16,128