Infinity Rocket Token Historical Data

IRT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.00227
-0.13%
$ 426,038 $ 6,755
Mar 13, 10 AM $ 0.00227
-0.03%
$ 425,829 $ 6,184
Mar 13, 9 AM $ 0.00227
-0.15%
$ 426,511 $ 5,618
Mar 13, 8 AM $ 0.00228
+0.90%
$ 428,249 $ 5,000
Mar 13, 7 AM $ 0.00225
+1.20%
$ 423,684 $ 4,394
Mar 13, 6 AM $ 0.00222
-0.04%
$ 417,980 $ 3,584
Mar 13, 5 AM $ 0.00223
-1.39%
$ 418,849 $ 3,019
Mar 13, 4 AM $ 0.00226
-0.18%
$ 425,423 $ 2,254
Mar 13, 3 AM $ 0.00227
+0.02%
$ 426,710 $ 1,602
Mar 13, 2 AM $ 0.00227
-0.01%
$ 425,915 $ 15,758
Mar 13, 1 AM $ 0.00227
+0.66%
$ 427,039 $ 15,265
Mar 13, 12 AM $ 0.00226
+0.33%
$ 424,982 $ 14,577
Mar 12, 11 PM $ 0.00225
+0.10%
$ 422,852 $ 13,953
Mar 12, 10 PM $ 0.00225
+0.07%
$ 423,506 $ 13,311
Mar 12, 9 PM $ 0.00226
+0.16%
$ 424,304 $ 12,743
Mar 12, 8 PM $ 0.00225
-1.02%
$ 422,713 $ 12,139
Mar 12, 7 PM $ 0.00227
+0.19%
$ 426,105 $ 11,632
Mar 12, 6 PM $ 0.00226
-0.47%
$ 424,591 $ 10,990
Mar 12, 5 PM $ 0.00228
-0.48%
$ 427,770 $ 10,477
Mar 12, 4 PM $ 0.00228
+0.31%
$ 429,315 $ 9,917
Mar 12, 3 PM $ 0.00228
+0.24%
$ 429,104 $ 9,317
Mar 12, 2 PM $ 0.00227
-1.02%
$ 427,235 $ 8,701
Mar 12, 1 PM $ 0.00229
-1.12%
$ 430,614 $ 8,159
Mar 12, 12 PM $ 0.00231
+0.02%
$ 434,738 $ 7,670
Mar 12, 11 AM $ 0.00231
-0.33%
$ 434,164 $ 6,958
Mar 12, 10 AM $ 0.00231
+0.00%
$ 434,350 $ 6,386
Mar 12, 9 AM $ 0.00231
-0.28%
$ 433,355 $ 5,780
Mar 12, 8 AM $ 0.00231
+1.95%
$ 433,636 $ 5,193
Mar 12, 7 AM $ 0.00227
+0.31%
$ 426,004 $ 4,343
Mar 12, 6 AM $ 0.00226
+0.07%
$ 425,256 $ 3,743
Mar 12, 5 AM $ 0.00227
-0.15%
$ 425,998 $ 3,116
Mar 12, 4 AM $ 0.00227
+0.07%
$ 427,194 $ 2,534
Mar 12, 3 AM $ 0.00227
-0.60%
$ 426,034 $ 1,920
Mar 12, 2 AM $ 0.00228
-0.64%
$ 429,230 $ 13,504
Mar 12, 1 AM $ 0.0023
-0.51%
$ 433,231 $ 13,079
Mar 12, 12 AM $ 0.00231
-0.11%
$ 434,854 $ 12,529
Mar 11, 11 PM $ 0.00232
-0.56%
$ 436,560 $ 11,919
Mar 11, 10 PM $ 0.00233
-0.13%
$ 438,236 $ 11,382
Mar 11, 9 PM $ 0.00234
+0.06%
$ 439,877 $ 10,824
Mar 11, 8 PM $ 0.00234
-0.27%
$ 440,624 $ 10,200
Mar 11, 7 PM $ 0.00234
-0.70%
$ 440,783 $ 9,596
Mar 11, 6 PM $ 0.00237
+0.47%
$ 445,059 $ 9,030
Mar 11, 5 PM $ 0.00236
+0.39%
$ 444,045 $ 8,382
Mar 11, 4 PM $ 0.00235
-0.09%
$ 441,979 $ 7,749
Mar 11, 3 PM $ 0.00235
-0.96%
$ 441,532 $ 7,098
Mar 11, 2 PM $ 0.00237
-0.59%
$ 445,235 $ 6,623
Mar 11, 1 PM $ 0.00239
+0.94%
$ 449,338 $ 6,006
Mar 11, 12 PM $ 0.00236
+0.76%
$ 444,412 $ 5,430
Mar 11, 11 AM $ 0.00235
-1.04%
$ 442,284 $ 4,897
Mar 11, 10 AM $ 0.00237
+0.55%
$ 445,914 $ 4,467