Infinity Rocket Token Historical Data

IRT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 16, 2022 $ 0.0117
+3.37%
$ 2.1 million $ 1.15 million
Jun 15, 2022 $ 0.0113
-16.37%
$ 2.03 million $ 1.07 million
Jun 14, 2022 $ 0.0135
-0.72%
$ 2.43 million $ 1.27 million
Jun 13, 2022 $ 0.0136
-8.14%
$ 2.44 million $ 814,530
Jun 12, 2022 $ 0.0148
-11.17%
$ 2.66 million $ 743,348
Jun 11, 2022 $ 0.0166
-9.58%
$ 3 million $ 1.06 million
Jun 10, 2022 $ 0.0184
+3.24%
$ 3.31 million $ 1.12 million
Jun 9, 2022 $ 0.0178
-1.04%
$ 3.21 million $ 1.26 million
Jun 8, 2022 $ 0.018
-3.05%
$ 3.25 million $ 1.13 million
Jun 7, 2022 $ 0.0186
-2.86%
$ 3.35 million $ 1.06 million
Jun 6, 2022 $ 0.0191
+0.30%
$ 3.45 million $ 1.18 million
Jun 5, 2022 $ 0.0191
-1.71%
$ 3.44 million $ 1.45 million
Jun 4, 2022 $ 0.0194
-3.89%
$ 3.49 million $ 1.48 million
Jun 3, 2022 $ 0.0202
-2.66%
$ 3.64 million $ 1.39 million
Jun 2, 2022 $ 0.0208
+3.59%
$ 3.74 million $ 1.34 million
Jun 1, 2022 $ 0.02
-20.08%
$ 3.61 million $ 1.54 million
May 31, 2022 $ 0.025
-16.14%
$ 4.51 million $ 1.92 million
May 30, 2022 $ 0.0299
-2.19%
$ 5.38 million $ 2.28 million
May 29, 2022 $ 0.0305
+9.56%
$ 5.49 million $ 2.36 million
May 28, 2022 $ 0.0278
+2.61%
$ 5.01 million $ 2.14 million
May 27, 2022 $ 0.0271
-0.62%
$ 4.88 million $ 1.86 million
May 26, 2022 $ 0.0273
+1.63%
$ 4.91 million $ 1.97 million
May 25, 2022 $ 0.0269
-0.33%
$ 4.84 million $ 2.06 million
May 24, 2022 $ 0.0269
+1.10%
$ 4.85 million $ 1.86 million
May 23, 2022 $ 0.0266
+13.42%
$ 4.8 million $ 1.74 million
May 22, 2022 $ 0.0235
-1.64%
$ 4.23 million $ 1.82 million
May 21, 2022 $ 0.0239
+6.06%
$ 4.3 million $ 1.66 million
May 20, 2022 $ 0.0226
-11.25%
$ 4.06 million $ 1.62 million
May 19, 2022 $ 0.0254
+1.13%
$ 4.58 million $ 1.76 million
May 18, 2022 $ 0.0252
+31.71%
$ 4.53 million $ 1.28 million
May 17, 2022 $ 0.0191
-7.22%
$ 3.44 million $ 1.31 million
May 16, 2022 $ 0.0206
+8.16%
$ 3.71 million $ 1.3 million
May 15, 2022 $ 0.019
-7.57%
$ 3.42 million $ 1.23 million
May 14, 2022 $ 0.0206
-2.02%
$ 3.7 million $ 1.23 million
May 13, 2022 $ 0.021
+17.65%
$ 3.78 million $ 1.06 million
May 12, 2022 $ 0.0178
-16.35%
$ 3.21 million $ 759,349
May 11, 2022 $ 0.0213
-13.42%
$ 3.84 million $ 745,078
May 10, 2022 $ 0.0246
+11.60%
$ 4.43 million $ 661,570
May 9, 2022 $ 0.0221
-15.05%
$ 3.97 million $ 754,988
May 8, 2022 $ 0.026
-9.80%
$ 4.67 million $ 946,507
May 7, 2022 $ 0.0288
-0.97%
$ 5.19 million $ 1.09 million
May 6, 2022 $ 0.0291
+3.16%
$ 5.24 million $ 768,842
May 5, 2022 $ 0.0282
-4.73%
$ 5.08 million $ 846,907
May 4, 2022 $ 0.0296
+0.59%
$ 5.33 million $ 1.01 million
May 3, 2022 $ 0.0295
+5.55%
$ 5.31 million $ 945,189
May 2, 2022 $ 0.0279
+0.44%
$ 5.03 million $ 930,641
May 1, 2022 $ 0.0278
-1.91%
$ 5.01 million $ 916,101
Apr 30, 2022 $ 0.0284
-4.95%
$ 5.11 million $ 976,393
Apr 29, 2022 $ 0.0299
-1.51%
$ 5.38 million $ 932,119
Apr 28, 2022 $ 0.0303
+0.54%
$ 5.46 million $ 981,931