Infinity Rocket Token Historical Data

IRT Page 25
Download
Date Close Price change Market cap Trading volume
Oct 20, 2022 $0.0108
-1.60%
$2.14 million $856,185
Oct 19, 2022 $0.011
+0.63%
$2.17 million $550,895
Oct 18, 2022 $0.0109
-0.28%
$2.16 million $935,924
Oct 17, 2022 $0.0109
+1.00%
$2.17 million $948,071
Oct 16, 2022 $0.0108
+0.09%
$2.15 million $976,381
Oct 15, 2022 $0.0108
-1.31%
$2.14 million $886,026
Oct 14, 2022 $0.011
-0.86%
$2.17 million $823,851
Oct 13, 2022 $0.0111
-4.10%
$2.19 million $893,468
Oct 12, 2022 $0.0115
-0.47%
$2.28 million $964,628
Oct 11, 2022 $0.0116
-0.40%
$2.29 million $863,832
Oct 10, 2022 $0.0116
-0.05%
$2.3 million $870,323
Oct 9, 2022 $0.0116
+0.18%
$2.3 million $881,868
Oct 8, 2022 $0.0116
+0.78%
$2.3 million $883,351
Oct 7, 2022 $0.0115
-0.55%
$2.28 million $857,292
Oct 6, 2022 $0.0116
+0.34%
$2.29 million $847,691
Oct 5, 2022 $0.0115
+2.48%
$2.29 million $844,970
Oct 4, 2022 $0.0113
+1.01%
$2.23 million $778,482
Oct 3, 2022 $0.0111
-0.82%
$2.21 million $762,152
Oct 2, 2022 $0.0112
-0.54%
$2.22 million $793,511
Oct 1, 2022 $0.0113
+0.58%
$2.24 million $726,866
Sep 30, 2022 $0.0112
+4.59%
$2.22 million $600,888
Sep 29, 2022 $0.0107
-0.45%
$2.12 million $545,945
Sep 28, 2022 $0.0108
+0.36%
$2.14 million $501,252
Sep 27, 2022 $0.0107
+6.16%
$2.13 million $686,548
Sep 26, 2022 $0.0101
-1.10%
$2 million $451,395
Sep 25, 2022 $0.0102
-1.30%
$2.03 million $541,601
Sep 24, 2022 $0.0104
+0.97%
$2.06 million $558,300
Sep 23, 2022 $0.0103
+0.77%
$2.04 million $404,779
Sep 22, 2022 $0.0102
+0.96%
$1.84 million $672,760
Sep 21, 2022 $0.0101
-3.66%
$-- $717,345
Sep 20, 2022 $0.0105
+1.57%
$1.89 million $528,028
Sep 19, 2022 $0.0104
-6.91%
$1.87 million $434,649
Sep 18, 2022 $0.0111
-12.48%
$2.01 million $621,481
Sep 17, 2022 $0.0127
+0.49%
$2.29 million $724,955
Sep 16, 2022 $0.0127
+1.59%
$2.28 million $649,780
Sep 15, 2022 $0.0125
-9.54%
$2.25 million $597,149
Sep 14, 2022 $0.0138
-13.28%
$2.49 million $675,167
Sep 13, 2022 $0.016
-7.85%
$2.88 million $568,860
Sep 12, 2022 $0.0173
+6.51%
$3.12 million $164,897
Sep 11, 2022 $0.0162
-3.76%
$2.92 million $135,192
Sep 10, 2022 $0.017
-1.15%
$3.05 million $137,606
Sep 9, 2022 $0.0171
+22.99%
$3.08 million $625,094
Sep 8, 2022 $0.0139
+1.11%
$2.5 million $761,037
Sep 7, 2022 $0.0138
+0.08%
$2.48 million $728,027
Sep 6, 2022 $0.0138
-3.80%
$2.48 million $783,950
Sep 5, 2022 $0.0143
-0.21%
$2.58 million $840,376
Sep 4, 2022 $0.0143
-1.24%
$2.58 million $855,052
Sep 3, 2022 $0.0145
-3.57%
$2.61 million $866,951
Sep 2, 2022 $0.015
-0.02%
$2.7 million $817,837
Sep 1, 2022 $0.015
-3.47%
$2.7 million $815,836