Infinity Rocket Token Historical Data

IRT Page 25
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $ 0.00253
-0.08%
$ 476,062 $ 16,128
May 25, 8 AM $ 0.00253
+0.03%
$ 475,692 $ 16,133
May 25, 7 AM $ 0.00253
-0.04%
$ 476,238 $ 16,152
May 25, 6 AM $ 0.00253
+0.22%
$ 475,238 $ 16,134
May 25, 5 AM $ 0.00253
+0.18%
$ 475,455 $ 16,149
May 25, 4 AM $ 0.00253
+0.56%
$ 475,270 $ 16,206
May 25, 3 AM $ 0.00251
-0.31%
$ 471,651 $ 16,011
May 25, 2 AM $ 0.00252
+0.14%
$ 473,866 $ 16,071
May 25, 1 AM $ 0.00251
-0.30%
$ 472,461 $ 16,090
May 25, 12 AM $ 0.00252
-0.23%
$ 474,021 $ 16,039
May 24, 11 PM $ 0.00252
+0.49%
$ 474,354 $ 15,992
May 24, 10 PM $ 0.00251
+0.37%
$ 471,548 $ 16,028
May 24, 9 PM $ 0.00249
-0.41%
$ 468,829 $ 15,855
May 24, 8 PM $ 0.00251
-0.14%
$ 472,124 $ 16,030
May 24, 7 PM $ 0.00252
-0.29%
$ 473,515 $ 16,033
May 24, 6 PM $ 0.00252
-0.37%
$ 473,918 $ 15,995
May 24, 5 PM $ 0.00253
+0.21%
$ 474,992 $ 16,042
May 24, 4 PM $ 0.00253
+0.39%
$ 474,879 $ 16,024
May 24, 3 PM $ 0.00251
+0.07%
$ 472,483 $ 16,024
May 24, 2 PM $ 0.00252
-0.30%
$ 473,270 $ 16,036
May 24, 1 PM $ 0.00252
-0.52%
$ 473,724 $ 16,043
May 24, 12 PM $ 0.00254
-0.29%
$ 476,916 $ 16,094
May 24, 11 AM $ 0.00254
+0.41%
$ 477,583 $ 16,177
May 24, 10 AM $ 0.00254
+0.02%
$ 476,752 $ 16,106
May 24, 9 AM $ 0.00253
+0.28%
$ 475,530 $ 16,072
May 24, 8 AM $ 0.00253
+0.34%
$ 475,596 $ 16,142
May 24, 7 AM $ 0.00252
-0.09%
$ 473,143 $ 16,036
May 24, 6 AM $ 0.00252
+0.25%
$ 474,410 $ 16,040
May 24, 5 AM $ 0.00252
-0.12%
$ 473,687 $ 16,044
May 24, 4 AM $ 0.00252
-0.39%
$ 473,272 $ 16,033
May 24, 3 AM $ 0.00253
+0.05%
$ 476,203 $ 15,998
May 24, 2 AM $ 0.00253
+0.24%
$ 475,411 $ 15,954
May 24, 1 AM $ 0.00253
-0.08%
$ 474,910 $ 15,893
May 24, 12 AM $ 0.00253
+0.09%
$ 474,727 $ 15,923
May 23, 11 PM $ 0.00252
-0.05%
$ 473,612 $ 15,911
May 23, 10 PM $ 0.00252
-0.32%
$ 474,603 $ 15,913
May 23, 9 PM $ 0.00253
-0.62%
$ 475,237 $ 15,786
May 23, 8 PM $ 0.00254
+1.00%
$ 476,784 $ 15,814
May 23, 7 PM $ 0.00252
+0.04%
$ 473,315 $ 15,636
May 23, 6 PM $ 0.00251
+0.27%
$ 472,353 $ 15,611
May 23, 5 PM $ 0.00251
+0.63%
$ 471,709 $ 15,608
May 23, 4 PM $ 0.0025
-0.26%
$ 469,623 $ 15,520
May 23, 3 PM $ 0.00251
+0.42%
$ 471,511 $ 15,426
May 23, 2 PM $ 0.00249
+0.30%
$ 468,385 $ 15,373
May 23, 1 PM $ 0.00248
+0.10%
$ 465,868 $ 15,293
May 23, 12 PM $ 0.00247
-0.01%
$ 464,690 $ 15,260
May 23, 11 AM $ 0.00248
+0.25%
$ 466,007 $ 15,215
May 23, 10 AM $ 0.00248
+0.00%
$ 465,430 $ 15,268
May 23, 9 AM $ 0.00248
+0.35%
$ 466,138 $ 15,190
May 23, 8 AM $ 0.00248
+0.32%
$ 465,529 $ 15,191