Infinity Rocket Token Historical Data

IRT Page 25
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 PM $0.0023
+0.76%
$431,730 $15,823
Jul 13, 2 PM $0.00227
-1.60%
$426,446 $15,734
Jul 13, 1 PM $0.0023
+0.65%
$432,682 $15,828
Jul 13, 12 PM $0.00231
+0.76%
$435,184 $16,151
Jul 13, 11 AM $0.0023
+0.61%
$432,003 $15,970
Jul 13, 10 AM $0.00232
+1.14%
$436,434 $15,897
Jul 13, 9 AM $0.00228
-1.33%
$428,739 $15,894
Jul 13, 8 AM $0.0023
+0.40%
$433,185 $16,172
Jul 13, 7 AM $0.0023
+1.00%
$433,203 $15,896
Jul 13, 6 AM $0.00228
+2.41%
$428,822 $15,980
Jul 13, 5 AM $0.00226
+0.22%
$423,993 $15,964
Jul 13, 4 AM $0.00225
-0.28%
$422,850 $15,767
Jul 13, 3 AM $0.00224
-0.17%
$421,652 $15,197
Jul 13, 2 AM $0.00225
+0.51%
$423,434 $15,631
Jul 13, 1 AM $0.00223
-1.08%
$419,352 $15,828
Jul 13, 12 AM $0.00226
-0.75%
$423,965 $15,872
Jul 12, 11 PM $0.00226
-0.66%
$424,961 $15,874
Jul 12, 10 PM $0.00228
-0.68%
$428,407 $15,899
Jul 12, 9 PM $0.00227
-1.21%
$427,157 $15,965
Jul 12, 8 PM $0.00229
+1.14%
$429,949 $15,942
Jul 12, 7 PM $0.00221
-3.41%
$414,849 $15,898
Jul 12, 6 PM $0.00227
-13.05%
$426,694 $15,861
Jul 12, 5 PM $0.00264
-26.87%
$495,699 $18,654
Jul 12, 4 PM $0.00361
+55.55%
$679,283 $24,991
Jul 12, 3 PM $0.0023
-22.35%
$433,129 $15,922
Jul 12, 2 PM $0.00315
-12.30%
$592,628 $21,728
Jul 12, 1 PM $0.00361
+3.42%
$678,209 $24,825
Jul 12, 12 PM $0.00348
+9.15%
$654,633 $23,886
Jul 12, 11 AM $0.0032
-0.05%
$601,552 $21,894
Jul 12, 10 AM $0.0032
-24.72%
$602,377 $21,788
Jul 12, 9 AM $0.00415
-22.16%
$780,358 $28,687
Jul 12, 8 AM $0.00553
+135.87%
$1.04 million $37,413
Jul 12, 7 AM $0.00234
+1.12%
$439,377 $15,761
Jul 12, 6 AM $0.00231
+0.12%
$434,968 $15,568
Jul 12, 5 AM $0.00231
-0.72%
$433,516 $15,459
Jul 12, 4 AM $0.00233
-40.83%
$438,196 $15,701
Jul 12, 3 AM $0.00398
-6.56%
$748,419 $26,515
Jul 12, 2 AM $0.00416
+85.71%
$782,157 $27,571
Jul 12, 1 AM $0.00224
-0.58%
$420,484 $14,967
Jul 12, 12 AM $0.00226
-0.24%
$423,975 $14,793
Jul 11, 11 PM $0.00228
-0.50%
$428,618 $14,434
Jul 11, 10 PM $0.0023
+0.41%
$431,988 $14,950
Jul 11, 9 PM $0.00229
+0.05%
$430,940 $15,031
Jul 11, 8 PM $0.00229
+0.52%
$431,252 $14,834
Jul 11, 7 PM $0.00229
+0.66%
$429,893 $14,994
Jul 11, 6 PM $0.00229
+0.72%
$431,041 $14,987
Jul 11, 5 PM $0.00229
+1.06%
$430,862 $14,919
Jul 11, 4 PM $0.00224
-2.64%
$421,942 $14,887
Jul 11, 3 PM $0.0023
+0.38%
$431,687 $15,083
Jul 11, 2 PM $0.00228
-1.21%
$428,105 $14,898