Infinity Rocket Token Historical Data

IRT Page 26
Download
Date Close Price change Market cap Trading volume
Aug 31, 2022 $0.0155
-1.02%
$2.8 million $800,470
Aug 30, 2022 $0.0157
+17.36%
$2.83 million $783,411
Aug 29, 2022 $0.0134
+0.41%
$2.41 million $740,652
Aug 28, 2022 $0.0134
-1.22%
$2.4 million $780,971
Aug 27, 2022 $0.0135
-0.21%
$2.43 million $775,089
Aug 26, 2022 $0.0135
-1.12%
$2.44 million $771,804
Aug 25, 2022 $0.0137
-1.81%
$2.46 million $847,562
Aug 24, 2022 $0.014
+0.31%
$2.51 million $937,016
Aug 23, 2022 $0.0139
+2.27%
$2.51 million $1.03 million
Aug 22, 2022 $0.0136
-3.34%
$2.45 million $971,345
Aug 21, 2022 $0.0141
-3.48%
$2.53 million $1.41 million
Aug 20, 2022 $0.0146
+22.65%
$2.62 million $1.44 million
Aug 19, 2022 $0.0119
-0.42%
$2.14 million $1.36 million
Aug 18, 2022 $0.0119
-2.10%
$2.15 million $1.46 million
Aug 17, 2022 $0.0122
-4.62%
$2.19 million $1.16 million
Aug 16, 2022 $0.0128
+24.73%
$2.3 million $625,114
Aug 15, 2022 $0.0102
-2.16%
$1.84 million $551,020
Aug 14, 2022 $0.0104
-3.68%
$1.88 million $544,337
Aug 13, 2022 $0.0109
-0.77%
$1.95 million $626,085
Aug 12, 2022 $0.0109
-6.41%
$1.97 million $423,837
Aug 11, 2022 $0.0117
+2.31%
$2.1 million $439,056
Aug 10, 2022 $0.0114
+2.50%
$2.06 million $512,032
Aug 9, 2022 $0.0111
-2.56%
$2.01 million $508,807
Aug 8, 2022 $0.0114
+0.88%
$2.06 million $613,982
Aug 7, 2022 $0.0113
-0.50%
$2.04 million $595,742
Aug 6, 2022 $0.0114
+1.28%
$2.05 million $566,752
Aug 5, 2022 $0.0112
+2.83%
$2.02 million $364,015
Aug 4, 2022 $0.0109
-0.17%
$1.97 million $310,432
Aug 3, 2022 $0.011
+4.54%
$1.97 million $417,211
Aug 2, 2022 $0.0105
+1.94%
$1.89 million $429,704
Aug 1, 2022 $0.0103
-3.08%
$1.85 million $445,742
Jul 31, 2022 $0.0106
-0.21%
$1.91 million $506,490
Jul 30, 2022 $0.0106
-0.50%
$1.91 million $469,917
Jul 29, 2022 $0.0107
-1.44%
$1.92 million $421,167
Jul 28, 2022 $0.0108
+4.81%
$1.94 million $7.66 million
Jul 27, 2022 $0.0104
+3.19%
$1.87 million $6 million
Jul 26, 2022 $0.0101
-2.77%
$1.81 million $4.51 million
Jul 25, 2022 $0.0104
+0.61%
$1.87 million $25.34 million
Jul 24, 2022 $0.0104
-3.83%
$1.87 million $18.19 million
Jul 23, 2022 $0.0107
-1.05%
$1.92 million $12.98 million
Jul 22, 2022 $0.0108
+0.41%
$1.94 million $9.59 million
Jul 21, 2022 $0.0107
+0.06%
$1.93 million $6.98 million
Jul 20, 2022 $0.0108
+1.52%
$1.94 million $3.81 million
Jul 19, 2022 $0.0106
+0.30%
$1.91 million $680,228
Jul 18, 2022 $0.0106
+3.93%
$1.9 million $600,759
Jul 17, 2022 $0.0102
+1.50%
$1.83 million $770,840
Jul 16, 2022 $0.01
-1.20%
$1.8 million $796,587
Jul 15, 2022 $0.0101
-0.14%
$1.82 million $742,569
Jul 14, 2022 $0.0101
+0.65%
$1.83 million $727,093
Jul 13, 2022 $0.0101
-1.37%
$1.81 million $769,375