Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Rocket Token Historical Data

IRT Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 2022 $0.0103
+2.03%
$2.05 million $854,128
Oct 29, 2022 $0.0101
-2.40%
$2 million $838,341
Oct 28, 2022 $0.0104
-1.28%
$2.05 million $856,289
Oct 27, 2022 $0.0105
+3.71%
$2.08 million $800,374
Oct 26, 2022 $0.0101
-2.42%
$2.01 million $803,847
Oct 25, 2022 $0.0104
+2.79%
$2.07 million $810,182
Oct 24, 2022 $0.0102
+0.56%
$2.01 million $848,237
Oct 23, 2022 $0.0101
-1.57%
$2 million $876,030
Oct 22, 2022 $0.0103
-3.62%
$2.04 million $893,108
Oct 21, 2022 $0.0107
-1.14%
$2.12 million $757,989
Oct 20, 2022 $0.0108
-1.60%
$2.14 million $856,185
Oct 19, 2022 $0.011
+0.63%
$2.17 million $550,895
Oct 18, 2022 $0.0109
-0.28%
$2.16 million $935,924
Oct 17, 2022 $0.0109
+1.00%
$2.17 million $948,071
Oct 16, 2022 $0.0108
+0.09%
$2.15 million $976,381
Oct 15, 2022 $0.0108
-1.31%
$2.14 million $886,026
Oct 14, 2022 $0.011
-0.86%
$2.17 million $823,851
Oct 13, 2022 $0.0111
-4.10%
$2.19 million $893,468
Oct 12, 2022 $0.0115
-0.47%
$2.28 million $964,628
Oct 11, 2022 $0.0116
-0.40%
$2.29 million $863,832
Oct 10, 2022 $0.0116
-0.05%
$2.3 million $870,323
Oct 9, 2022 $0.0116
+0.18%
$2.3 million $881,868
Oct 8, 2022 $0.0116
+0.78%
$2.3 million $883,351
Oct 7, 2022 $0.0115
-0.55%
$2.28 million $857,292
Oct 6, 2022 $0.0116
+0.34%
$2.29 million $847,691
Oct 5, 2022 $0.0115
+2.48%
$2.29 million $844,970
Oct 4, 2022 $0.0113
+1.01%
$2.23 million $778,482
Oct 3, 2022 $0.0111
-0.82%
$2.21 million $762,152
Oct 2, 2022 $0.0112
-0.54%
$2.22 million $793,511
Oct 1, 2022 $0.0113
+0.58%
$2.24 million $726,866
Sep 30, 2022 $0.0112
+4.59%
$2.22 million $600,888
Sep 29, 2022 $0.0107
-0.45%
$2.12 million $545,945
Sep 28, 2022 $0.0108
+0.36%
$2.14 million $501,252
Sep 27, 2022 $0.0107
+6.16%
$2.13 million $686,548
Sep 26, 2022 $0.0101
-1.10%
$2 million $451,395
Sep 25, 2022 $0.0102
-1.30%
$2.03 million $541,601
Sep 24, 2022 $0.0104
+0.97%
$2.06 million $558,300
Sep 23, 2022 $0.0103
+0.77%
$2.04 million $404,779
Sep 22, 2022 $0.0102
+0.96%
$1.84 million $672,760
Sep 21, 2022 $0.0101
-3.66%
$-- $717,345
Sep 20, 2022 $0.0105
+1.57%
$1.89 million $528,028
Sep 19, 2022 $0.0104
-6.91%
$1.87 million $434,649
Sep 18, 2022 $0.0111
-12.48%
$2.01 million $621,481
Sep 17, 2022 $0.0127
+0.49%
$2.29 million $724,955
Sep 16, 2022 $0.0127
+1.59%
$2.28 million $649,780
Sep 15, 2022 $0.0125
-9.54%
$2.25 million $597,149
Sep 14, 2022 $0.0138
-13.28%
$2.49 million $675,167
Sep 13, 2022 $0.016
-7.85%
$2.88 million $568,860
Sep 12, 2022 $0.0173
+6.51%
$3.12 million $164,897
Sep 11, 2022 $0.0162
-3.76%
$2.92 million $135,192