Infinity Rocket Token Historical Data

IRT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 27, 2022 $ 0.0301
-0.79%
$ 5.42 million $ 771,973
Apr 26, 2022 $ 0.0304
-1.70%
$ 5.47 million $ 657,167
Apr 25, 2022 $ 0.0309
-3.12%
$ 5.56 million $ 533,092
Apr 24, 2022 $ 0.0319
-0.31%
$ 5.74 million $ 475,099
Apr 23, 2022 $ 0.032
-0.25%
$ 5.76 million $ 1.03 million
Apr 22, 2022 $ 0.0321
+4.09%
$ 5.77 million $ 1.01 million
Apr 21, 2022 $ 0.0308
+4.43%
$ 5.54 million $ 961,428
Apr 20, 2022 $ 0.0295
+9.94%
$ 5.31 million $ 893,464
Apr 19, 2022 $ 0.0268
-1.84%
$ 4.83 million $ 875,694
Apr 18, 2022 $ 0.0273
-3.21%
$ 4.92 million $ 903,614
Apr 17, 2022 $ 0.0283
-1.42%
$ 5.09 million $ 938,515
Apr 16, 2022 $ 0.0287
+1.38%
$ 5.16 million $ 963,140
Apr 15, 2022 $ 0.0283
-4.49%
$ 5.1 million $ 873,053
Apr 14, 2022 $ 0.0296
-0.02%
$ 5.34 million $ 771,997
Apr 13, 2022 $ 0.0296
+5.61%
$ 5.34 million $ 765,110
Apr 12, 2022 $ 0.0281
-1.24%
$ 5.06 million $ 696,681
Apr 11, 2022 $ 0.0285
+1.53%
$ 5.12 million $ 742,132
Apr 10, 2022 $ 0.028
-5.79%
$ 5.05 million $ 813,276
Apr 9, 2022 $ 0.0298
+0.51%
$ 5.36 million $ 821,186
Apr 8, 2022 $ 0.0296
-5.62%
$ 5.33 million $ 807,938
Apr 7, 2022 $ 0.0314
+6.63%
$ 5.65 million $ 825,179
Apr 6, 2022 $ 0.0294
-6.24%
$ 5.3 million $ 821,123
Apr 5, 2022 $ 0.0314
-0.78%
$ 5.64 million $ 853,726
Apr 4, 2022 $ 0.0316
-2.62%
$ 5.69 million $ 841,376
Apr 3, 2022 $ 0.0324
-6.01%
$ 5.84 million $ 783,778
Apr 2, 2022 $ 0.0345
-0.97%
$ 6.21 million $ 838,297
Apr 1, 2022 $ 0.0348
-0.01%
$ 6.27 million $ 771,138
Mar 31, 2022 $ 0.0348
-3.53%
$ 6.27 million $ 750,823
Mar 30, 2022 $ 0.0361
-1.86%
$ 6.5 million $ 183,948
Mar 29, 2022 $ 0.0368
+1.71%
$ 6.62 million $ 724,626
Mar 28, 2022 $ 0.0361
+5.88%
$ 6.51 million $ 1.09 million
Mar 27, 2022 $ 0.0341
-1.21%
$ 6.15 million $ 1.61 million
Mar 26, 2022 $ 0.0345
+3.59%
$ 6.22 million $ 1.38 million
Mar 25, 2022 $ 0.0334
+0.81%
$ 6 million $ 623,987
Mar 24, 2022 $ 0.0331
+23.01%
$ 5.96 million $ 612,880
Mar 23, 2022 $ 0.0269
+7.14%
$ 4.84 million $ 499,899
Mar 22, 2022 $ 0.0251
+12.73%
$ 4.52 million $ 462,921
Mar 21, 2022 $ 0.0223
-0.76%
$ 4.01 million $ 423,951
Mar 20, 2022 $ 0.0225
-3.09%
$ 4.04 million $ 434,082
Mar 19, 2022 $ 0.0232
+2.25%
$ 4.17 million $ 445,053
Mar 18, 2022 $ 0.0227
+1.63%
$ 4.08 million $ 427,994
Mar 17, 2022 $ 0.0223
+0.24%
$ 4.01 million $ 425,804
Mar 16, 2022 $ 0.0222
+10.06%
$ 4 million $ 415,030
Mar 15, 2022 $ 0.0202
+1.85%
$ 3.64 million $ 371,064
Mar 14, 2022 $ 0.0198
+2.20%
$ 3.57 million $ 379,382
Mar 13, 2022 $ 0.0194
-3.50%
$ 3.5 million $ 385,034
Mar 12, 2022 $ 0.0201
+0.02%
$ 3.62 million $ 332,515
Mar 11, 2022 $ 0.0201
-9.32%
$ 3.62 million $ 219,945
Mar 10, 2022 $ 0.0222
-4.87%
$ 3.99 million $ 445,408
Mar 9, 2022 $ 0.0233
+4.59%
$ 4.2 million $ 447,104