Infinity Rocket Token Historical Data

IRT Page 26
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 PM $0.00228
-1.21%
$428,105 $14,898
Jul 11, 1 PM $0.00229
+0.15%
$429,708 $15,081
Jul 11, 12 PM $0.00228
-0.40%
$428,137 $14,847
Jul 11, 11 AM $0.00229
+0.37%
$431,290 $14,985
Jul 11, 10 AM $0.00228
-1.88%
$429,218 $14,894
Jul 11, 9 AM $0.00229
+0.23%
$431,341 $15,071
Jul 11, 8 AM $0.00232
+7.51%
$436,458 $15,120
Jul 11, 7 AM $0.00217
-5.32%
$407,176 $14,390
Jul 11, 6 AM $0.00228
+1.60%
$428,593 $14,663
Jul 11, 5 AM $0.00225
-0.67%
$423,939 $14,870
Jul 11, 4 AM $0.00227
+3.56%
$426,381 $14,915
Jul 11, 3 AM $0.00222
-0.48%
$417,070 $15,273
Jul 11, 2 AM $0.00226
-0.56%
$424,226 $14,910
Jul 11, 1 AM $0.00228
-0.51%
$428,634 $14,916
Jul 11, 12 AM $0.00233
+0.92%
$438,906 $15,143
Jul 10, 11 PM $0.00232
+1.84%
$436,818 $15,220
Jul 10, 10 PM $0.00226
-1.35%
$424,615 $14,904
Jul 10, 9 PM $0.00229
-0.08%
$431,197 $15,089
Jul 10, 8 PM $0.0023
+3.88%
$432,333 $15,045
Jul 10, 7 PM $0.00218
-3.02%
$410,029 $14,523
Jul 10, 6 PM $0.00221
-2.18%
$415,785 $14,353
Jul 10, 5 PM $0.00228
+1.32%
$429,023 $14,823
Jul 10, 4 PM $0.00227
+0.09%
$426,158 $15,020
Jul 10, 3 PM $0.00227
+0.35%
$427,289 $14,877
Jul 10, 2 PM $0.00229
+1.12%
$430,437 $15,090
Jul 10, 1 PM $0.00227
-0.49%
$426,783 $15,022
Jul 10, 12 PM $0.00228
+1.40%
$428,911 $15,055
Jul 10, 11 AM $0.00226
-1.83%
$425,527 $14,864
Jul 10, 10 AM $0.0023
-1.35%
$431,762 $14,988
Jul 10, 9 AM $0.00233
+7.74%
$438,574 $15,454
Jul 10, 8 AM $0.00219
+1.75%
$411,400 $14,056
Jul 10, 7 AM $0.00213
-7.78%
$401,014 $14,026
Jul 10, 6 AM $0.00228
+3.74%
$429,498 $14,783
Jul 10, 5 AM $0.00222
-5.98%
$417,051 $14,737
Jul 10, 4 AM $0.00232
-0.56%
$435,785 $15,347
Jul 10, 3 AM $0.00233
-0.42%
$438,636 $15,280
Jul 10, 2 AM $0.00234
+0.80%
$439,958 $15,340
Jul 10, 1 AM $0.00235
+1.42%
$442,581 $15,341
Jul 10, 12 AM $0.00233
+1.02%
$437,882 $15,203
Jul 9, 11 PM $0.0023
-1.13%
$432,393 $15,093
Jul 9, 10 PM $0.00234
-0.24%
$439,539 $15,267
Jul 9, 9 PM $0.00234
+0.30%
$440,231 $15,286
Jul 9, 8 PM $0.00235
+0.07%
$441,766 $15,336
Jul 9, 7 PM $0.00234
-0.36%
$440,497 $15,350
Jul 9, 6 PM $0.00237
+0.27%
$444,898 $15,399
Jul 9, 5 PM $0.00236
+0.14%
$442,895 $15,441
Jul 9, 4 PM $0.00237
-0.67%
$444,705 $15,250
Jul 9, 3 PM $0.00237
-0.32%
$446,007 $15,411
Jul 9, 2 PM $0.00237
+1.28%
$446,365 $15,370
Jul 9, 1 PM $0.00238
+0.61%
$446,615 $15,359