Infinity Rocket Token Historical Data

IRT Page 26
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $ 0.00248
+0.32%
$ 465,529 $ 15,191
May 23, 7 AM $ 0.00246
-1.93%
$ 463,161 $ 15,174
May 23, 6 AM $ 0.00251
-0.03%
$ 471,401 $ 15,529
May 23, 5 AM $ 0.00251
-0.26%
$ 472,368 $ 15,513
May 23, 4 AM $ 0.00251
-0.12%
$ 472,661 $ 15,582
May 23, 3 AM $ 0.00251
-0.38%
$ 472,659 $ 15,678
May 23, 2 AM $ 0.00252
+0.50%
$ 473,174 $ 15,710
May 23, 1 AM $ 0.0025
+0.06%
$ 470,810 $ 15,616
May 23, 12 AM $ 0.0025
-0.32%
$ 469,924 $ 15,657
May 22, 11 PM $ 0.0025
-0.11%
$ 470,413 $ 15,751
May 22, 10 PM $ 0.0025
-0.34%
$ 469,980 $ 15,643
May 22, 9 PM $ 0.00251
+0.50%
$ 472,732 $ 15,803
May 22, 8 PM $ 0.0025
+0.38%
$ 469,426 $ 15,844
May 22, 7 PM $ 0.00249
-0.03%
$ 468,380 $ 15,822
May 22, 6 PM $ 0.0025
-1.10%
$ 469,222 $ 15,857
May 22, 5 PM $ 0.00252
+0.20%
$ 473,567 $ 16,038
May 22, 11 AM $ 163.27M
-5.06%
$ 30.7 quadrillion $ 4 billion
May 22, 10 AM $ 172.19M
-2.72%
$ 32.37 quadrillion $ 4.23 billion
May 22, 9 AM $ 177.34M
+5.05%
$ 33.34 quadrillion $ 4.36 billion
May 22, 8 AM $ 169.16M
-0.50%
$ 31.8 quadrillion $ 4.14 billion
May 22, 7 AM $ 168.97M
-1.68%
$ 31.77 quadrillion $ 4.15 billion
May 22, 6 AM $ 171.65M
-0.05%
$ 32.27 quadrillion $ 4.3 billion
May 22, 5 AM $ 172.47M
+1.82%
$ 32.42 quadrillion $ 4.29 billion
May 22, 4 AM $ 169.21M
-1.62%
$ 31.81 quadrillion $ 4.19 billion
May 22, 3 AM $ 170.95M
-1.13%
$ 32.14 quadrillion $ 4.25 billion
May 22, 2 AM $ 172.7M
+0.64%
$ 32.47 quadrillion $ 4.29 billion
May 22, 1 AM $ 172.06M
+2.58%
$ 32.35 quadrillion $ 4.23 billion
May 22, 12 AM $ 168.1M
+0.16%
$ 31.6 quadrillion $ 4.12 billion
May 21, 11 PM $ 168.22M
-0.44%
$ 31.62 quadrillion $ 4.13 billion
May 21, 10 PM $ 168.56M
-2.81%
$ 31.69 quadrillion $ 4.13 billion
May 21, 9 PM $ 173.2M
-0.05%
$ 32.56 quadrillion $ 4.22 billion
May 21, 8 PM $ 173.03M
+1.23%
$ 32.53 quadrillion $ 4.21 billion
May 21, 7 PM $ 171.27M
-0.42%
$ 32.2 quadrillion $ 4.15 billion
May 21, 6 PM $ 171.71M
-0.87%
$ 32.28 quadrillion $ 4.17 billion
May 21, 5 PM $ 172.81M
+0.73%
$ 32.49 quadrillion $ 4.16 billion
May 21, 4 PM $ 171.33M
+1.37%
$ 32.21 quadrillion $ 4.12 billion
May 21, 3 PM $ 168.6M
-1.49%
$ 31.7 quadrillion $ 4.04 billion
May 21, 2 PM $ 170.7M
-1.44%
$ 32.09 quadrillion $ 4.1 billion
May 21, 1 PM $ 172.57M
+3.37%
$ 32.44 quadrillion $ 4.13 billion
May 21, 12 PM $ 166.47M
-3.71%
$ 31.3 quadrillion $ 3.97 billion
May 21, 11 AM $ 172.96M
+0.69%
$ 32.52 quadrillion $ 4.12 billion
May 21, 10 AM $ 172.14M
-1.40%
$ 32.36 quadrillion $ 4.09 billion
May 21, 9 AM $ 174.37M
+1.01%
$ 32.78 quadrillion $ 4.15 billion
May 21, 8 AM $ 172.89M
-0.57%
$ 32.5 quadrillion $ 4.1 billion
May 21, 7 AM $ 170.18M
+2.00%
$ 31.99 quadrillion $ 4.12 billion
May 21, 6 AM $ 166.3M
-4.74%
$ 31.26 quadrillion $ 3.96 billion
May 21, 5 AM $ 175.32M
+1.95%
$ 32.96 quadrillion $ 4.15 billion
May 21, 4 AM $ 171.75M
-0.06%
$ 32.29 quadrillion $ 4.11 billion
May 21, 3 AM $ 172.21M
+0.52%
$ 32.37 quadrillion $ 4.1 billion
May 21, 2 AM $ 171.6M
-1.55%
$ 32.26 quadrillion $ 4.09 billion