Infinity Rocket Token Historical Data

IRT Page 27
Download
Date Close Price change Market cap Trading volume
May 22, 2022 $ 0.0235
-1.64%
$ 4.23 million $ 1.82 million
May 21, 2022 $ 0.0239
+6.06%
$ 4.3 million $ 1.66 million
May 20, 2022 $ 0.0226
-11.25%
$ 4.06 million $ 1.62 million
May 19, 2022 $ 0.0254
+1.13%
$ 4.58 million $ 1.76 million
May 18, 2022 $ 0.0252
+31.71%
$ 4.53 million $ 1.28 million
May 17, 2022 $ 0.0191
-7.22%
$ 3.44 million $ 1.31 million
May 16, 2022 $ 0.0206
+8.16%
$ 3.71 million $ 1.3 million
May 15, 2022 $ 0.019
-7.57%
$ 3.42 million $ 1.23 million
May 14, 2022 $ 0.0206
-2.02%
$ 3.7 million $ 1.23 million
May 13, 2022 $ 0.021
+17.65%
$ 3.78 million $ 1.06 million
May 12, 2022 $ 0.0178
-16.35%
$ 3.21 million $ 759,349
May 11, 2022 $ 0.0213
-13.42%
$ 3.84 million $ 745,078
May 10, 2022 $ 0.0246
+11.60%
$ 4.43 million $ 661,570
May 9, 2022 $ 0.0221
-15.05%
$ 3.97 million $ 754,988
May 8, 2022 $ 0.026
-9.80%
$ 4.67 million $ 946,507
May 7, 2022 $ 0.0288
-0.97%
$ 5.19 million $ 1.09 million
May 6, 2022 $ 0.0291
+3.16%
$ 5.24 million $ 768,842
May 5, 2022 $ 0.0282
-4.73%
$ 5.08 million $ 846,907
May 4, 2022 $ 0.0296
+0.59%
$ 5.33 million $ 1.01 million
May 3, 2022 $ 0.0295
+5.55%
$ 5.31 million $ 945,189
May 2, 2022 $ 0.0279
+0.44%
$ 5.03 million $ 930,641
May 1, 2022 $ 0.0278
-1.91%
$ 5.01 million $ 916,101
Apr 30, 2022 $ 0.0284
-4.95%
$ 5.11 million $ 976,393
Apr 29, 2022 $ 0.0299
-1.51%
$ 5.38 million $ 932,119
Apr 28, 2022 $ 0.0303
+0.54%
$ 5.46 million $ 981,931
Apr 27, 2022 $ 0.0301
-0.79%
$ 5.42 million $ 771,973
Apr 26, 2022 $ 0.0304
-1.70%
$ 5.47 million $ 657,167
Apr 25, 2022 $ 0.0309
-3.12%
$ 5.56 million $ 533,092
Apr 24, 2022 $ 0.0319
-0.31%
$ 5.74 million $ 475,099
Apr 23, 2022 $ 0.032
-0.25%
$ 5.76 million $ 1.03 million
Apr 22, 2022 $ 0.0321
+4.09%
$ 5.77 million $ 1.01 million
Apr 21, 2022 $ 0.0308
+4.43%
$ 5.54 million $ 961,428
Apr 20, 2022 $ 0.0295
+9.94%
$ 5.31 million $ 893,464
Apr 19, 2022 $ 0.0268
-1.84%
$ 4.83 million $ 875,694
Apr 18, 2022 $ 0.0273
-3.21%
$ 4.92 million $ 903,614
Apr 17, 2022 $ 0.0283
-1.42%
$ 5.09 million $ 938,515
Apr 16, 2022 $ 0.0287
+1.38%
$ 5.16 million $ 963,140
Apr 15, 2022 $ 0.0283
-4.49%
$ 5.1 million $ 873,053
Apr 14, 2022 $ 0.0296
-0.02%
$ 5.34 million $ 771,997
Apr 13, 2022 $ 0.0296
+5.61%
$ 5.34 million $ 765,110
Apr 12, 2022 $ 0.0281
-1.24%
$ 5.06 million $ 696,681
Apr 11, 2022 $ 0.0285
+1.53%
$ 5.12 million $ 742,132
Apr 10, 2022 $ 0.028
-5.79%
$ 5.05 million $ 813,276
Apr 9, 2022 $ 0.0298
+0.51%
$ 5.36 million $ 821,186
Apr 8, 2022 $ 0.0296
-5.62%
$ 5.33 million $ 807,938
Apr 7, 2022 $ 0.0314
+6.63%
$ 5.65 million $ 825,179
Apr 6, 2022 $ 0.0294
-6.24%
$ 5.3 million $ 821,123
Apr 5, 2022 $ 0.0314
-0.78%
$ 5.64 million $ 853,726
Apr 4, 2022 $ 0.0316
-2.62%
$ 5.69 million $ 841,376
Apr 3, 2022 $ 0.0324
-6.01%
$ 5.84 million $ 783,778