Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinity Rocket Token Historical Data

IRT Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2022 $0.017
-1.15%
$3.05 million $137,606
Sep 9, 2022 $0.0171
+22.99%
$3.08 million $625,094
Sep 8, 2022 $0.0139
+1.11%
$2.5 million $761,037
Sep 7, 2022 $0.0138
+0.08%
$2.48 million $728,027
Sep 6, 2022 $0.0138
-3.80%
$2.48 million $783,950
Sep 5, 2022 $0.0143
-0.21%
$2.58 million $840,376
Sep 4, 2022 $0.0143
-1.24%
$2.58 million $855,052
Sep 3, 2022 $0.0145
-3.57%
$2.61 million $866,951
Sep 2, 2022 $0.015
-0.02%
$2.7 million $817,837
Sep 1, 2022 $0.015
-3.47%
$2.7 million $815,836
Aug 31, 2022 $0.0155
-1.02%
$2.8 million $800,470
Aug 30, 2022 $0.0157
+17.36%
$2.83 million $783,411
Aug 29, 2022 $0.0134
+0.41%
$2.41 million $740,652
Aug 28, 2022 $0.0134
-1.22%
$2.4 million $780,971
Aug 27, 2022 $0.0135
-0.21%
$2.43 million $775,089
Aug 26, 2022 $0.0135
-1.12%
$2.44 million $771,804
Aug 25, 2022 $0.0137
-1.81%
$2.46 million $847,562
Aug 24, 2022 $0.014
+0.31%
$2.51 million $937,016
Aug 23, 2022 $0.0139
+2.27%
$2.51 million $1.03 million
Aug 22, 2022 $0.0136
-3.34%
$2.45 million $971,345
Aug 21, 2022 $0.0141
-3.48%
$2.53 million $1.41 million
Aug 20, 2022 $0.0146
+22.65%
$2.62 million $1.44 million
Aug 19, 2022 $0.0119
-0.42%
$2.14 million $1.36 million
Aug 18, 2022 $0.0119
-2.10%
$2.15 million $1.46 million
Aug 17, 2022 $0.0122
-4.62%
$2.19 million $1.16 million
Aug 16, 2022 $0.0128
+24.73%
$2.3 million $625,114
Aug 15, 2022 $0.0102
-2.16%
$1.84 million $551,020
Aug 14, 2022 $0.0104
-3.68%
$1.88 million $544,337
Aug 13, 2022 $0.0109
-0.77%
$1.95 million $626,085
Aug 12, 2022 $0.0109
-6.41%
$1.97 million $423,837
Aug 11, 2022 $0.0117
+2.31%
$2.1 million $439,056
Aug 10, 2022 $0.0114
+2.50%
$2.06 million $512,032
Aug 9, 2022 $0.0111
-2.56%
$2.01 million $508,807
Aug 8, 2022 $0.0114
+0.88%
$2.06 million $613,982
Aug 7, 2022 $0.0113
-0.50%
$2.04 million $595,742
Aug 6, 2022 $0.0114
+1.28%
$2.05 million $566,752
Aug 5, 2022 $0.0112
+2.83%
$2.02 million $364,015
Aug 4, 2022 $0.0109
-0.17%
$1.97 million $310,432
Aug 3, 2022 $0.011
+4.54%
$1.97 million $417,211
Aug 2, 2022 $0.0105
+1.94%
$1.89 million $429,704
Aug 1, 2022 $0.0103
-3.08%
$1.85 million $445,742
Jul 31, 2022 $0.0106
-0.21%
$1.91 million $506,490
Jul 30, 2022 $0.0106
-0.50%
$1.91 million $469,917
Jul 29, 2022 $0.0107
-1.44%
$1.92 million $421,167
Jul 28, 2022 $0.0108
+4.81%
$1.94 million $7.66 million
Jul 27, 2022 $0.0104
+3.19%
$1.87 million $6 million
Jul 26, 2022 $0.0101
-2.77%
$1.81 million $4.51 million
Jul 25, 2022 $0.0104
+0.61%
$1.87 million $25.34 million
Jul 24, 2022 $0.0104
-3.83%
$1.87 million $18.19 million
Jul 23, 2022 $0.0107
-1.05%
$1.92 million $12.98 million