Infinity Rocket Token Historical Data

IRT Page 27
Download
Date Close Price change Market cap Trading volume
Jul 12, 2022 $0.0103
-0.33%
$1.85 million $789,449
Jul 11, 2022 $0.0103
-1.62%
$1.86 million $826,303
Jul 10, 2022 $0.0105
-1.98%
$1.89 million $902,062
Jul 9, 2022 $0.0107
+0.96%
$1.92 million $909,654
Jul 8, 2022 $0.0106
-2.74%
$1.9 million $849,886
Jul 7, 2022 $0.0109
+1.11%
$1.96 million $893,009
Jul 6, 2022 $0.0108
+1.03%
$1.94 million $793,188
Jul 5, 2022 $0.0106
-0.06%
$1.92 million $789,886
Jul 4, 2022 $0.0106
+4.85%
$1.92 million $808,760
Jul 3, 2022 $0.0102
-4.58%
$1.83 million $998,437
Jul 2, 2022 $0.0106
-0.48%
$1.92 million $1.08 million
Jul 1, 2022 $0.0107
-0.78%
$1.93 million $934,011
Jun 30, 2022 $0.0108
-1.84%
$1.94 million $970,552
Jun 29, 2022 $0.011
-3.47%
$1.98 million $1.05 million
Jun 28, 2022 $0.0114
-0.35%
$2.05 million $1.3 million
Jun 27, 2022 $0.0114
-1.93%
$2.06 million $1.32 million
Jun 26, 2022 $0.0117
-0.94%
$2.1 million $1.37 million
Jun 25, 2022 $0.0118
-1.12%
$2.12 million $1.06 million
Jun 24, 2022 $0.0119
+2.83%
$2.14 million $1.28 million
Jun 23, 2022 $0.0116
-3.48%
$2.08 million $1.36 million
Jun 22, 2022 $0.012
-3.49%
$2.16 million $1.35 million
Jun 21, 2022 $0.0124
+1.48%
$2.23 million $1.4 million
Jun 20, 2022 $0.0122
+3.48%
$2.2 million $1.37 million
Jun 19, 2022 $0.0118
+7.49%
$2.13 million $1.19 million
Jun 18, 2022 $0.011
-1.48%
$1.98 million $1.19 million
Jun 17, 2022 $0.0112
-4.13%
$2.01 million $1.23 million
Jun 16, 2022 $0.0117
+3.37%
$2.1 million $1.15 million
Jun 15, 2022 $0.0113
-16.37%
$2.03 million $1.07 million
Jun 14, 2022 $0.0135
-0.72%
$2.43 million $1.27 million
Jun 13, 2022 $0.0136
-8.14%
$2.44 million $814,530
Jun 12, 2022 $0.0148
-11.17%
$2.66 million $743,348
Jun 11, 2022 $0.0166
-9.58%
$3 million $1.06 million
Jun 10, 2022 $0.0184
+3.24%
$3.31 million $1.12 million
Jun 9, 2022 $0.0178
-1.04%
$3.21 million $1.26 million
Jun 8, 2022 $0.018
-3.05%
$3.25 million $1.13 million
Jun 7, 2022 $0.0186
-2.86%
$3.35 million $1.06 million
Jun 6, 2022 $0.0191
+0.30%
$3.45 million $1.18 million
Jun 5, 2022 $0.0191
-1.71%
$3.44 million $1.45 million
Jun 4, 2022 $0.0194
-3.89%
$3.49 million $1.48 million
Jun 3, 2022 $0.0202
-2.66%
$3.64 million $1.39 million
Jun 2, 2022 $0.0208
+3.59%
$3.74 million $1.34 million
Jun 1, 2022 $0.02
-20.08%
$3.61 million $1.54 million
May 31, 2022 $0.025
-16.14%
$4.51 million $1.92 million
May 30, 2022 $0.0299
-2.19%
$5.38 million $2.28 million
May 29, 2022 $0.0305
+9.56%
$5.49 million $2.36 million
May 28, 2022 $0.0278
+2.61%
$5.01 million $2.14 million
May 27, 2022 $0.0271
-0.62%
$4.88 million $1.86 million
May 26, 2022 $0.0273
+1.63%
$4.91 million $1.97 million
May 25, 2022 $0.0269
-0.33%
$4.84 million $2.06 million
May 24, 2022 $0.0269
+1.10%
$4.85 million $1.86 million