Infinity Rocket Token Historical Data

IRT Page 27
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $0.00237
+1.28%
$446,365 $15,370
Jul 9, 1 PM $0.00238
+0.61%
$446,615 $15,359
Jul 9, 12 PM $0.00236
-0.15%
$443,721 $15,378
Jul 9, 11 AM $0.00237
+2.46%
$446,220 $15,293
Jul 9, 10 AM $0.00237
+2.70%
$446,365 $15,342
Jul 9, 9 AM $0.00232
-1.86%
$435,615 $14,978
Jul 9, 8 AM $0.00236
-3.45%
$443,248 $15,208
Jul 9, 7 AM $0.00245
-5.57%
$460,226 $15,874
Jul 9, 6 AM $0.00259
+16.26%
$486,015 $16,756
Jul 9, 5 AM $0.00256
+18.44%
$481,585 $16,538
Jul 9, 4 AM $0.00216
-8.06%
$406,106 $13,966
Jul 9, 3 AM $0.00237
-15.94%
$446,120 $15,454
Jul 9, 2 AM $0.00292
+33.67%
$548,943 $18,909
Jul 9, 1 AM $0.00214
-27.51%
$403,047 $13,913
Jul 9, 12 AM $0.00296
+17.93%
$555,593 $19,147
Jul 8, 11 PM $0.00251
+0.92%
$471,491 $16,238
Jul 8, 10 PM $0.00249
+2.64%
$467,573 $16,155
Jul 8, 9 PM $0.0024
+0.96%
$451,748 $15,344
Jul 8, 8 PM $0.00238
-0.08%
$447,914 $15,389
Jul 8, 7 PM $0.00241
+1.26%
$452,818 $15,510
Jul 8, 6 PM $0.00238
-0.04%
$446,716 $15,474
Jul 8, 5 PM $0.0024
+0.10%
$451,223 $15,528
Jul 8, 4 PM $0.00242
+1.72%
$454,918 $15,446
Jul 8, 3 PM $0.00238
-1.18%
$447,600 $15,428
Jul 8, 2 PM $0.0024
+0.33%
$451,945 $15,517
Jul 8, 1 PM $0.0024
+1.12%
$451,092 $15,443
Jul 8, 12 PM $0.00236
-0.70%
$444,055 $15,343
Jul 8, 11 AM $0.00237
-1.25%
$445,715 $15,394
Jul 8, 10 AM $0.00238
-1.23%
$446,810 $15,539
Jul 8, 9 AM $0.00241
+0.96%
$453,246 $15,570
Jul 8, 8 AM $0.00241
-1.10%
$452,636 $15,612
Jul 8, 7 AM $0.00241
-0.33%
$453,632 $15,628
Jul 8, 6 AM $0.00242
+0.67%
$455,761 $15,842
Jul 8, 5 AM $0.0024
-2.37%
$450,528 $15,463
Jul 8, 4 AM $0.00242
+0.35%
$455,788 $16,049
Jul 8, 3 AM $0.00239
-0.79%
$450,235 $15,642
Jul 8, 2 AM $0.00244
-1.21%
$458,908 $16,045
Jul 8, 1 AM $0.00243
-1.17%
$456,410 $15,856
Jul 8, 12 AM $0.00249
+0.42%
$467,251 $16,098
Jul 7, 11 PM $0.00247
-1.61%
$463,630 $15,916
Jul 7, 10 PM $0.00248
+0.04%
$466,324 $16,069
Jul 7, 9 PM $0.00249
-0.86%
$468,381 $16,274
Jul 7, 8 PM $0.00248
-1.20%
$466,571 $16,161
Jul 7, 7 PM $0.0025
-0.88%
$470,801 $16,256
Jul 7, 6 PM $0.00251
-1.15%
$471,495 $16,299
Jul 7, 5 PM $0.00254
+0.24%
$477,525 $16,466
Jul 7, 4 PM $0.00253
-0.30%
$475,165 $16,467
Jul 7, 3 PM $0.00252
+0.44%
$473,188 $16,431
Jul 7, 2 PM $0.00249
+0.55%
$468,021 $16,198
Jul 7, 1 PM $0.00247
-1.69%
$464,011 $15,976