Infinity Rocket Token Historical Data

IRT Page 27
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 0.00226
+0.48%
$ 425,064 $ 4,761
Mar 7, 7 AM $ 0.00225
+0.06%
$ 422,367 $ 3,914
Mar 7, 6 AM $ 0.00224
-0.11%
$ 421,001 $ 3,132
Mar 7, 5 AM $ 0.00225
-0.20%
$ 422,146 $ 2,631
Mar 7, 4 AM $ 0.00225
+0.76%
$ 423,698 $ 2,184
Mar 7, 3 AM $ 0.00224
-0.22%
$ 421,319 $ 1,642
Mar 7, 2 AM $ 0.00224
-0.23%
$ 421,308 $ 17,410
Mar 7, 1 AM $ 0.00225
-0.52%
$ 422,868 $ 16,913
Mar 7, 12 AM $ 0.00226
+0.42%
$ 424,088 $ 16,502
Mar 6, 11 PM $ 0.00225
-0.19%
$ 423,135 $ 15,975
Mar 6, 10 PM $ 0.00226
-0.14%
$ 424,764 $ 15,539
Mar 6, 9 PM $ 0.00226
-0.09%
$ 424,396 $ 14,982
Mar 6, 8 PM $ 0.00226
+0.66%
$ 423,995 $ 14,390
Mar 6, 7 PM $ 0.00224
+0.88%
$ 421,928 $ 13,517
Mar 6, 6 PM $ 0.00222
+1.39%
$ 417,560 $ 12,628
Mar 6, 5 PM $ 0.00219
+0.33%
$ 412,355 $ 11,734
Mar 6, 4 PM $ 0.00218
+0.74%
$ 410,375 $ 10,926
Mar 6, 3 PM $ 0.00216
+1.35%
$ 406,813 $ 10,108
Mar 6, 2 PM $ 0.00213
-1.11%
$ 400,755 $ 9,250
Mar 6, 1 PM $ 0.00216
+0.55%
$ 406,095 $ 8,652
Mar 6, 12 PM $ 0.00215
+0.98%
$ 404,696 $ 7,816
Mar 6, 11 AM $ 0.00214
-0.21%
$ 401,570 $ 7,083
Mar 6, 10 AM $ 0.00213
-0.39%
$ 401,337 $ 6,266
Mar 6, 9 AM $ 0.00214
-0.51%
$ 402,084 $ 5,490
Mar 6, 8 AM $ 0.00216
-0.29%
$ 405,247 $ 4,696
Mar 6, 7 AM $ 0.00216
-4.90%
$ 405,485 $ 3,944
Mar 6, 6 AM $ 0.00226
-0.42%
$ 425,462 $ 3,079
Mar 6, 5 AM $ 0.00227
+0.38%
$ 427,167 $ 2,573
Mar 6, 4 AM $ 0.00226
-1.13%
$ 424,565 $ 2,033
Mar 6, 3 AM $ 0.00228
-0.40%
$ 428,106 $ 1,586
Mar 6, 2 AM $ 0.00228
-0.45%
$ 429,332 $ 16,799
Mar 6, 1 AM $ 0.00229
+0.29%
$ 430,074 $ 16,351
Mar 6, 12 AM $ 0.00228
-0.34%
$ 428,110 $ 15,758
Mar 5, 11 PM $ 0.00228
-0.25%
$ 428,395 $ 15,164
Mar 5, 10 PM $ 0.00229
+0.36%
$ 430,235 $ 14,720
Mar 5, 9 PM $ 0.00228
-0.48%
$ 429,283 $ 14,186
Mar 5, 8 PM $ 0.0023
+0.36%
$ 431,671 $ 13,821
Mar 5, 7 PM $ 0.00229
+0.17%
$ 429,806 $ 13,277
Mar 5, 6 PM $ 0.00228
+0.71%
$ 428,556 $ 12,588
Mar 5, 5 PM $ 0.00227
-0.50%
$ 426,495 $ 11,684
Mar 5, 4 PM $ 0.00228
-0.07%
$ 427,872 $ 10,955
Mar 5, 3 PM $ 0.00228
-0.18%
$ 428,958 $ 10,093
Mar 5, 2 PM $ 0.00229
+0.24%
$ 430,439 $ 9,342
Mar 5, 1 PM $ 0.0023
+0.17%
$ 432,062 $ 8,532
Mar 5, 12 PM $ 0.0023
+0.00%
$ 432,190 $ 7,709
Mar 5, 11 AM $ 0.0023
-0.44%
$ 433,117 $ 6,842
Mar 5, 10 AM $ 0.00231
+0.80%
$ 434,189 $ 6,051
Mar 5, 9 AM $ 0.00229
+0.40%
$ 429,888 $ 5,118
Mar 5, 8 AM $ 0.00228
+1.07%
$ 429,296 $ 4,226
Mar 5, 7 AM $ 0.00226
-1.21%
$ 425,656 $ 3,372