Infinity Rocket Token Historical Data

IRT Page 27
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 171.6M
-1.55%
$ 32.26 quadrillion $ 4.09 billion
May 21, 1 AM $ 173.91M
+0.70%
$ 32.69 quadrillion $ 4.13 billion
May 21, 12 AM $ 173.02M
-0.23%
$ 32.53 quadrillion $ 4.11 billion
May 20, 11 PM $ 172.96M
-0.29%
$ 32.52 quadrillion $ 4.13 billion
May 20, 10 PM $ 173.15M
-0.40%
$ 32.55 quadrillion $ 4.12 billion
May 20, 9 PM $ 173.47M
-0.08%
$ 32.61 quadrillion $ 4.14 billion
May 20, 8 PM $ 173.12M
-0.23%
$ 32.55 quadrillion $ 4.12 billion
May 20, 7 PM $ 173.9M
-1.00%
$ 32.69 quadrillion $ 4.11 billion
May 20, 6 PM $ 175.39M
-1.27%
$ 32.97 quadrillion $ 4.16 billion
May 20, 5 PM $ 177.41M
-0.10%
$ 33.35 quadrillion $ 4.2 billion
May 20, 4 PM $ 177.04M
-0.82%
$ 33.28 quadrillion $ 4.19 billion
May 20, 3 PM $ 178.85M
+0.53%
$ 33.62 quadrillion $ 4.21 billion
May 20, 2 PM $ 178.28M
+1.21%
$ 33.52 quadrillion $ 4.21 billion
May 20, 1 PM $ 175.62M
-0.01%
$ 33.02 quadrillion $ 4.16 billion
May 20, 12 PM $ 175.94M
+1.08%
$ 33.08 quadrillion $ 4.17 billion
May 20, 11 AM $ 174.33M
+0.22%
$ 32.77 quadrillion $ 4.13 billion
May 20, 10 AM $ 173.6M
-0.25%
$ 32.64 quadrillion $ 4.13 billion
May 20, 9 AM $ 174.44M
-0.38%
$ 32.79 quadrillion $ 4.14 billion
May 20, 8 AM $ 175.45M
+0.70%
$ 32.98 quadrillion $ 4.17 billion
May 20, 7 AM $ 174.11M
-0.78%
$ 32.73 quadrillion $ 4.14 billion
May 20, 6 AM $ 175.72M
+1.17%
$ 33.04 quadrillion $ 4.17 billion
May 20, 5 AM $ 173.9M
+1.71%
$ 32.69 quadrillion $ 4.13 billion
May 20, 4 AM $ 172.09M
+0.25%
$ 32.35 quadrillion $ 4.08 billion
May 20, 3 AM $ 171.07M
-0.52%
$ 32.16 quadrillion $ 4.09 billion
May 20, 2 AM $ 171.75M
-0.20%
$ 32.29 quadrillion $ 4.12 billion
May 20, 1 AM $ 171.86M
+0.55%
$ 32.31 quadrillion $ 4.12 billion
May 20, 12 AM $ 171.23M
+1.35%
$ 32.19 quadrillion $ 4.1 billion
May 19, 11 PM $ 169.32M
-0.45%
$ 31.83 quadrillion $ 4.05 billion
May 19, 10 PM $ 170.31M
+0.12%
$ 32.02 quadrillion $ 4.09 billion
May 19, 9 PM $ 169.68M
-0.02%
$ 31.9 quadrillion $ 4.08 billion
May 19, 8 PM $ 169.3M
+0.41%
$ 31.83 quadrillion $ 4.07 billion
May 19, 7 PM $ 168.93M
-0.18%
$ 31.76 quadrillion $ 4.05 billion
May 19, 6 PM $ 169.73M
-1.24%
$ 31.91 quadrillion $ 4.06 billion
May 19, 5 PM $ 171.4M
+0.83%
$ 32.22 quadrillion $ 4.1 billion
May 19, 4 PM $ 170.37M
-0.84%
$ 32.03 quadrillion $ 4.08 billion
May 19, 3 PM $ 172.16M
-0.41%
$ 32.37 quadrillion $ 4.11 billion
May 19, 2 PM $ 173.27M
-1.11%
$ 32.57 quadrillion $ 4.18 billion
May 19, 1 PM $ 175.08M
+2.44%
$ 32.92 quadrillion $ 4.23 billion
May 19, 12 PM $ 170.67M
+0.41%
$ 32.09 quadrillion $ 4.14 billion
May 19, 11 AM $ 169.86M
+1.00%
$ 31.93 quadrillion $ 4.13 billion
May 19, 10 AM $ 167.74M
-1.11%
$ 31.53 quadrillion $ 4.1 billion
May 19, 9 AM $ 169.95M
-0.29%
$ 31.95 quadrillion $ 4.14 billion
May 19, 8 AM $ 170.8M
-1.24%
$ 32.11 quadrillion $ 4.16 billion
May 19, 7 AM $ 173.32M
+0.38%
$ 32.58 quadrillion $ 4.22 billion
May 19, 6 AM $ 172.95M
+0.07%
$ 32.51 quadrillion $ 4.23 billion
May 19, 5 AM $ 173.05M
+1.54%
$ 32.53 quadrillion $ 4.24 billion
May 19, 4 AM $ 170.53M
+0.46%
$ 32.06 quadrillion $ 4.17 billion
May 19, 3 AM $ 170.04M
+2.12%
$ 31.97 quadrillion $ 4.15 billion
May 19, 2 AM $ 166.86M
-0.10%
$ 31.37 quadrillion $ 4.09 billion
May 19, 1 AM $ 167.33M
-3.78%
$ 31.46 quadrillion $ 4.11 billion