Infinity Rocket Token Historical Data

IRT Page 28
Download
Date Close Price change Market cap Trading volume
May 23, 2022 $0.0266
+13.42%
$4.8 million $1.74 million
May 22, 2022 $0.0235
-1.64%
$4.23 million $1.82 million
May 21, 2022 $0.0239
+6.06%
$4.3 million $1.66 million
May 20, 2022 $0.0226
-11.25%
$4.06 million $1.62 million
May 19, 2022 $0.0254
+1.13%
$4.58 million $1.76 million
May 18, 2022 $0.0252
+31.71%
$4.53 million $1.28 million
May 17, 2022 $0.0191
-7.22%
$3.44 million $1.31 million
May 16, 2022 $0.0206
+8.16%
$3.71 million $1.3 million
May 15, 2022 $0.019
-7.57%
$3.42 million $1.23 million
May 14, 2022 $0.0206
-2.02%
$3.7 million $1.23 million
May 13, 2022 $0.021
+17.65%
$3.78 million $1.06 million
May 12, 2022 $0.0178
-16.35%
$3.21 million $759,349
May 11, 2022 $0.0213
-13.42%
$3.84 million $745,078
May 10, 2022 $0.0246
+11.60%
$4.43 million $661,570
May 9, 2022 $0.0221
-15.05%
$3.97 million $754,988
May 8, 2022 $0.026
-9.80%
$4.67 million $946,507
May 7, 2022 $0.0288
-0.97%
$5.19 million $1.09 million
May 6, 2022 $0.0291
+3.16%
$5.24 million $768,842
May 5, 2022 $0.0282
-4.73%
$5.08 million $846,907
May 4, 2022 $0.0296
+0.59%
$5.33 million $1.01 million
May 3, 2022 $0.0295
+5.55%
$5.31 million $945,189
May 2, 2022 $0.0279
+0.44%
$5.03 million $930,641
May 1, 2022 $0.0278
-1.91%
$5.01 million $916,101
Apr 30, 2022 $0.0284
-4.95%
$5.11 million $976,393
Apr 29, 2022 $0.0299
-1.51%
$5.38 million $932,119
Apr 28, 2022 $0.0303
+0.54%
$5.46 million $981,931
Apr 27, 2022 $0.0301
-0.79%
$5.42 million $771,973
Apr 26, 2022 $0.0304
-1.70%
$5.47 million $657,167
Apr 25, 2022 $0.0309
-3.12%
$5.56 million $533,092
Apr 24, 2022 $0.0319
-0.31%
$5.74 million $475,099
Apr 23, 2022 $0.032
-0.25%
$5.76 million $1.03 million
Apr 22, 2022 $0.0321
+4.09%
$5.77 million $1.01 million
Apr 21, 2022 $0.0308
+4.43%
$5.54 million $961,428
Apr 20, 2022 $0.0295
+9.94%
$5.31 million $893,464
Apr 19, 2022 $0.0268
-1.84%
$4.83 million $875,694
Apr 18, 2022 $0.0273
-3.21%
$4.92 million $903,614
Apr 17, 2022 $0.0283
-1.42%
$5.09 million $938,515
Apr 16, 2022 $0.0287
+1.38%
$5.16 million $963,140
Apr 15, 2022 $0.0283
-4.49%
$5.1 million $873,053
Apr 14, 2022 $0.0296
-0.02%
$5.34 million $771,997
Apr 13, 2022 $0.0296
+5.61%
$5.34 million $765,110
Apr 12, 2022 $0.0281
-1.24%
$5.06 million $696,681
Apr 11, 2022 $0.0285
+1.53%
$5.12 million $742,132
Apr 10, 2022 $0.028
-5.79%
$5.05 million $813,276
Apr 9, 2022 $0.0298
+0.51%
$5.36 million $821,186
Apr 8, 2022 $0.0296
-5.62%
$5.33 million $807,938
Apr 7, 2022 $0.0314
+6.63%
$5.65 million $825,179
Apr 6, 2022 $0.0294
-6.24%
$5.3 million $821,123
Apr 5, 2022 $0.0314
-0.78%
$5.64 million $853,726
Apr 4, 2022 $0.0316
-2.62%
$5.69 million $841,376