Infinity Rocket Token Historical Data

IRT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 2, 2022 $ 0.0345
-0.97%
$ 6.21 million $ 838,297
Apr 1, 2022 $ 0.0348
-0.01%
$ 6.27 million $ 771,138
Mar 31, 2022 $ 0.0348
-3.53%
$ 6.27 million $ 750,823
Mar 30, 2022 $ 0.0361
-1.86%
$ 6.5 million $ 183,948
Mar 29, 2022 $ 0.0368
+1.71%
$ 6.62 million $ 724,626
Mar 28, 2022 $ 0.0361
+5.88%
$ 6.51 million $ 1.09 million
Mar 27, 2022 $ 0.0341
-1.21%
$ 6.15 million $ 1.61 million
Mar 26, 2022 $ 0.0345
+3.59%
$ 6.22 million $ 1.38 million
Mar 25, 2022 $ 0.0334
+0.81%
$ 6 million $ 623,987
Mar 24, 2022 $ 0.0331
+23.01%
$ 5.96 million $ 612,880
Mar 23, 2022 $ 0.0269
+7.14%
$ 4.84 million $ 499,899
Mar 22, 2022 $ 0.0251
+12.73%
$ 4.52 million $ 462,921
Mar 21, 2022 $ 0.0223
-0.76%
$ 4.01 million $ 423,951
Mar 20, 2022 $ 0.0225
-3.09%
$ 4.04 million $ 434,082
Mar 19, 2022 $ 0.0232
+2.25%
$ 4.17 million $ 445,053
Mar 18, 2022 $ 0.0227
+1.63%
$ 4.08 million $ 427,994
Mar 17, 2022 $ 0.0223
+0.24%
$ 4.01 million $ 425,804
Mar 16, 2022 $ 0.0222
+10.06%
$ 4 million $ 415,030
Mar 15, 2022 $ 0.0202
+1.85%
$ 3.64 million $ 371,064
Mar 14, 2022 $ 0.0198
+2.20%
$ 3.57 million $ 379,382
Mar 13, 2022 $ 0.0194
-3.50%
$ 3.5 million $ 385,034
Mar 12, 2022 $ 0.0201
+0.02%
$ 3.62 million $ 332,515
Mar 11, 2022 $ 0.0201
-9.32%
$ 3.62 million $ 219,945
Mar 10, 2022 $ 0.0222
-4.87%
$ 3.99 million $ 445,408
Mar 9, 2022 $ 0.0233
+4.59%
$ 4.2 million $ 447,104
Mar 8, 2022 $ 0.0223
+0.13%
$ 4.02 million $ 376,405
Mar 7, 2022 $ 0.0223
-3.23%
$ 4.01 million $ 297,360
Mar 6, 2022 $ 0.023
-0.99%
$ 4.15 million $ 303,104
Mar 5, 2022 $ 0.0233
+2.34%
$ 4.19 million $ 295,055
Mar 4, 2022 $ 0.0228
-4.63%
$ 4.1 million $ 312,506
Mar 3, 2022 $ 0.0239
-3.72%
$ 4.29 million $ 343,190
Mar 2, 2022 $ 0.0248
-3.88%
$ 4.46 million $ 343,344
Mar 1, 2022 $ 0.0258
+6.77%
$ 4.64 million $ 295,673
Feb 28, 2022 $ 0.0242
+22.87%
$ 4.35 million $ 343,852
Feb 27, 2022 $ 0.0197
-4.61%
$ 3.55 million $ 274,352
Feb 26, 2022 $ 0.0207
+0.00%
$ 3.72 million $ 308,214
Feb 25, 2022 $ 0.0206
+8.50%
$ 3.72 million $ 309,699
Feb 24, 2022 $ 0.019
-14.77%
$ 3.43 million $ 265,055
Feb 23, 2022 $ 0.0223
-28.06%
$ 4.02 million $ 312,271
Download