Infinity Rocket Token Historical Data

IRT Page 28
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $ 167.33M
-3.78%
$ 31.46 quadrillion $ 4.11 billion
May 19, 12 AM $ 174.14M
+0.51%
$ 32.74 quadrillion $ 4.27 billion
May 18, 11 PM $ 173.56M
+3.84%
$ 32.63 quadrillion $ 4.26 billion
May 18, 10 PM $ 167.47M
-4.62%
$ 31.49 quadrillion $ 4.11 billion
May 18, 9 PM $ 175.33M
+2.51%
$ 32.96 quadrillion $ 4.3 billion
May 18, 8 PM $ 170.7M
-0.93%
$ 32.09 quadrillion $ 4.21 billion
May 18, 7 PM $ 172.63M
+2.46%
$ 32.46 quadrillion $ 4.25 billion
May 18, 6 PM $ 168.8M
+0.19%
$ 31.73 quadrillion $ 4.17 billion
May 18, 5 PM $ 175.45M
+13.56%
$ 32.98 quadrillion $ 4.17 billion
May 18, 4 PM $ 154.23M
-7.13%
$ 29 quadrillion $ 3.82 billion
May 18, 3 PM $ 165.65M
+3.94%
$ 31.14 quadrillion $ 4.12 billion
May 18, 2 PM $ 159.68M
-8.09%
$ 30.02 quadrillion $ 3.9 billion
May 18, 1 PM $ 173.49M
-0.08%
$ 32.62 quadrillion $ 4.21 billion
May 18, 12 PM $ 173.93M
+0.33%
$ 32.7 quadrillion $ 4.27 billion
May 18, 11 AM $ 173.73M
+2.08%
$ 32.66 quadrillion $ 4.26 billion
May 18, 10 AM $ 170.57M
-0.98%
$ 32.07 quadrillion $ 4.19 billion
May 18, 9 AM $ 172.14M
-0.12%
$ 32.36 quadrillion $ 4.23 billion
May 18, 8 AM $ 172.59M
+0.36%
$ 32.45 quadrillion $ 4.24 billion
May 18, 7 AM $ 172.37M
+0.65%
$ 32.41 quadrillion $ 4.25 billion
May 18, 6 AM $ 170.98M
-0.24%
$ 32.14 quadrillion $ 4.21 billion
May 18, 5 AM $ 171.62M
-1.34%
$ 32.27 quadrillion $ 4.22 billion
May 18, 4 AM $ 173.88M
+0.93%
$ 32.69 quadrillion $ 4.26 billion
May 18, 3 AM $ 171.87M
-1.02%
$ 32.31 quadrillion $ 4.21 billion
May 18, 2 AM $ 173.95M
+1.80%
$ 32.7 quadrillion $ 4.25 billion
May 18, 1 AM $ 171.15M
-2.95%
$ 32.18 quadrillion $ 4.2 billion
May 18, 12 AM $ 175.81M
-0.84%
$ 33.05 quadrillion $ 4.31 billion
May 17, 11 PM $ 177.03M
+0.95%
$ 33.28 quadrillion $ 4.35 billion
May 17, 10 PM $ 175.13M
-5.19%
$ 32.92 quadrillion $ 4.3 billion
May 17, 9 PM $ 184.23M
+2.46%
$ 34.64 quadrillion $ 4.52 billion
May 17, 8 PM $ 179.27M
+0.32%
$ 33.7 quadrillion $ 4.42 billion
May 17, 7 PM $ 178.24M
-2.35%
$ 33.51 quadrillion $ 4.4 billion
May 17, 6 PM $ 181.58M
-0.96%
$ 34.14 quadrillion $ 4.49 billion
May 17, 5 PM $ 182.9M
+0.34%
$ 34.39 quadrillion $ 4.53 billion
May 17, 4 PM $ 182.01M
-0.24%
$ 34.22 quadrillion $ 4.52 billion
May 17, 3 PM $ 181.81M
+7.47%
$ 34.18 quadrillion $ 4.53 billion
May 17, 2 PM $ 169.12M
+1.74%
$ 31.8 quadrillion $ 4.21 billion
May 17, 1 PM $ 165.78M
-4.35%
$ 31.17 quadrillion $ 4.13 billion
May 17, 12 PM $ 173.69M
+2.59%
$ 32.65 quadrillion $ 4.33 billion
May 17, 11 AM $ 169.67M
-4.70%
$ 31.9 quadrillion $ 4.22 billion
May 17, 10 AM $ 177.8M
-1.17%
$ 33.43 quadrillion $ 4.43 billion
May 17, 9 AM $ 179.42M
-0.65%
$ 33.73 quadrillion $ 4.48 billion
May 17, 8 AM $ 180.16M
+3.15%
$ 33.87 quadrillion $ 4.51 billion
May 17, 7 AM $ 174.93M
-0.74%
$ 32.89 quadrillion $ 4.37 billion
May 17, 6 AM $ 175.87M
-1.79%
$ 33.06 quadrillion $ 4.41 billion
May 17, 5 AM $ 178.6M
+0.42%
$ 33.58 quadrillion $ 4.47 billion
May 17, 4 AM $ 177.79M
-0.59%
$ 33.42 quadrillion $ 4.45 billion
May 17, 3 AM $ 178.4M
+1.83%
$ 33.54 quadrillion $ 4.47 billion
May 17, 2 AM $ 175.46M
-0.58%
$ 32.99 quadrillion $ 4.37 billion
May 17, 1 AM $ 176M
+5.25%
$ 33.09 quadrillion $ 4.41 billion
May 17, 12 AM $ 169.65M
-2.61%
$ 31.89 quadrillion $ 4.17 billion