Infinity Rocket Token Historical Data

IRT Page 28
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 PM $0.00247
-1.69%
$464,011 $15,976
Jul 7, 12 PM $0.00253
-0.37%
$476,082 $16,367
Jul 7, 11 AM $0.00251
-0.10%
$471,468 $16,408
Jul 7, 10 AM $0.00251
+1.33%
$471,977 $16,451
Jul 7, 9 AM $0.00247
-2.12%
$463,967 $16,155
Jul 7, 8 AM $0.00253
+1.76%
$475,216 $16,616
Jul 7, 7 AM $0.00249
+0.11%
$469,053 $16,377
Jul 7, 6 AM $0.0025
+1.89%
$469,742 $16,491
Jul 7, 5 AM $0.00247
-0.43%
$464,056 $16,139
Jul 7, 4 AM $0.00248
+0.05%
$465,801 $16,171
Jul 7, 3 AM $0.0025
+0.63%
$469,268 $16,427
Jul 7, 2 AM $0.0025
-2.11%
$469,170 $16,382
Jul 7, 1 AM $0.00254
-0.69%
$478,171 $16,731
Jul 7, 12 AM $0.00257
+0.61%
$482,225 $16,962
Jul 6, 11 PM $0.00256
-0.22%
$481,538 $16,997
Jul 6, 10 PM $0.00257
-0.59%
$483,086 $17,131
Jul 6, 9 PM $0.00257
+0.04%
$483,331 $17,016
Jul 6, 8 PM $0.00257
-0.16%
$482,821 $17,049
Jul 6, 7 PM $0.00256
-0.90%
$481,565 $16,963
Jul 6, 6 PM $0.00258
+0.64%
$484,873 $17,085
Jul 6, 5 PM $0.00257
-0.15%
$482,910 $17,112
Jul 6, 4 PM $0.00254
+0.56%
$478,021 $17,050
Jul 6, 3 PM $0.00254
-0.11%
$477,361 $17,034
Jul 6, 2 PM $0.00255
+1.90%
$479,161 $17,024
Jul 6, 1 PM $0.00253
+0.43%
$475,373 $16,909
Jul 6, 12 PM $0.00254
+0.29%
$478,353 $17,076
Jul 6, 11 AM $0.00257
+0.06%
$482,685 $17,223
Jul 6, 10 AM $0.00256
+0.08%
$481,647 $17,216
Jul 6, 9 AM $0.00256
-0.24%
$481,889 $17,074
Jul 6, 8 AM $0.00258
-0.32%
$484,510 $17,184
Jul 6, 7 AM $0.00259
+0.09%
$486,753 $17,238
Jul 6, 6 AM $0.0026
+0.06%
$488,029 $17,372
Jul 6, 5 AM $0.00259
+0.08%
$486,367 $17,291
Jul 6, 4 AM $0.00259
-0.14%
$487,242 $17,418
Jul 6, 3 AM $0.0026
-0.14%
$489,252 $17,405
Jul 6, 2 AM $0.0026
-1.09%
$489,339 $17,441
Jul 6, 1 AM $0.00263
-0.17%
$493,626 $17,512
Jul 6, 12 AM $0.00264
+0.22%
$495,697 $17,623
Jul 5, 11 PM $0.00262
-0.21%
$492,521 $17,553
Jul 5, 10 PM $0.00263
+0.50%
$494,842 $17,570
Jul 5, 9 PM $0.00262
+0.19%
$492,945 $17,561
Jul 5, 8 PM $0.00262
-0.32%
$493,413 $17,588
Jul 5, 7 PM $0.00264
-0.02%
$495,722 $17,581
Jul 5, 6 PM $0.00265
+0.97%
$497,681 $17,642
Jul 5, 5 PM $0.00262
-0.29%
$491,833 $17,374
Jul 5, 4 PM $0.00262
-0.44%
$492,671 $17,447
Jul 5, 3 PM $0.00263
-0.43%
$493,974 $17,469
Jul 5, 2 PM $0.00263
+0.37%
$495,009 $17,519
Jul 5, 1 PM $0.00262
-0.07%
$492,448 $17,422
Jul 5, 12 PM $0.00262
+0.75%
$493,004 $17,441