Infinity Rocket Token Historical Data

IRT Page 28
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $ 0.00226
-1.21%
$ 425,656 $ 3,372
Mar 5, 6 AM $ 0.00229
+0.15%
$ 430,266 $ 2,665
Mar 5, 5 AM $ 0.00229
-0.65%
$ 430,905 $ 2,183
Mar 5, 4 AM $ 0.0023
+0.20%
$ 432,606 $ 1,768
Mar 5, 3 AM $ 0.00229
-0.30%
$ 431,163 $ 1,277
Mar 5, 2 AM $ 0.0023
+0.24%
$ 433,255 $ 14,786
Mar 5, 1 AM $ 0.00231
-0.39%
$ 434,641 $ 14,366
Mar 5, 12 AM $ 0.00232
-0.10%
$ 435,808 $ 14,007
Mar 4, 11 PM $ 0.00233
+0.01%
$ 437,513 $ 13,516
Mar 4, 10 PM $ 0.00232
-0.40%
$ 436,636 $ 13,073
Mar 4, 9 PM $ 0.00234
-0.32%
$ 439,619 $ 12,623
Mar 4, 8 PM $ 0.00235
+0.22%
$ 442,268 $ 12,241
Mar 4, 7 PM $ 0.00235
+0.43%
$ 442,015 $ 11,785
Mar 4, 6 PM $ 0.00235
+0.67%
$ 441,140 $ 11,278
Mar 4, 5 PM $ 0.00233
-0.30%
$ 437,536 $ 10,512
Mar 4, 4 PM $ 0.00233
-0.63%
$ -- $ 9,484
Mar 4, 1 PM $ 0.00232
-0.22%
$ 435,487 $ 7,106
Mar 4, 12 PM $ 0.00231
-0.40%
$ 434,203 $ 6,907
Mar 4, 11 AM $ 0.00232
+0.22%
$ 435,581 $ 6,256
Mar 4, 9 AM $ 0.00233
+0.10%
$ 437,877 $ 4,532
Mar 4, 8 AM $ 0.00233
+1.39%
$ 437,571 $ 4,139
Mar 4, 7 AM $ 0.00229
+0.80%
$ 430,026 $ 3,406
Mar 4, 6 AM $ 0.00227
-0.29%
$ 426,596 $ 2,658
Mar 4, 5 AM $ 0.00227
+0.10%
$ 426,639 $ 2,209
Mar 4, 4 AM $ 0.00226
-0.16%
$ 425,182 $ 1,785
Mar 4, 3 AM $ 0.00226
-1.18%
$ 424,989 $ 1,343
Mar 4, 2 AM $ 0.00228
-0.60%
$ 429,000 $ 15,031
Mar 4, 1 AM $ 0.0023
+0.34%
$ 431,581 $ 14,636
Mar 4, 12 AM $ 0.00229
+0.14%
$ 430,099 $ 14,161
Mar 3, 11 PM $ 0.00229
-0.67%
$ 429,698 $ 13,869
Mar 3, 10 PM $ 0.0023
+0.63%
$ 431,814 $ 13,463
Mar 3, 9 PM $ 0.00228
-0.56%
$ 428,374 $ 12,954
Mar 3, 8 PM $ 0.0023
-0.46%
$ 431,699 $ 12,572
Mar 3, 7 PM $ 0.00231
+2.71%
$ 434,801 $ 12,220
Mar 3, 6 PM $ 0.00226
+0.03%
$ 423,983 $ 11,003
Mar 3, 5 PM $ 0.00225
-0.24%
$ 422,631 $ 10,282
Mar 3, 4 PM $ 0.00225
+0.13%
$ 422,293 $ 9,591
Mar 3, 3 PM $ 0.00223
-0.57%
$ 420,108 $ 8,874
Mar 3, 2 PM $ 0.00224
-0.61%
$ 421,471 $ 8,136
Mar 3, 1 PM $ 0.00224
-0.92%
$ 422,022 $ 7,471
Mar 3, 12 PM $ 0.00226
-0.35%
$ 424,668 $ 6,842
Mar 3, 11 AM $ 0.00226
+0.21%
$ 425,499 $ 6,139
Mar 3, 10 AM $ 0.00226
+0.41%
$ 425,292 $ 5,480
Mar 3, 9 AM $ 0.00226
-2.82%
$ 423,957 $ 4,721
Mar 3, 8 AM $ 0.00231
-1.38%
$ 435,217 $ 4,002
Mar 3, 7 AM $ 0.00235
-0.26%
$ 441,975 $ 3,379
Mar 3, 6 AM $ 0.00236
+1.65%
$ 444,564 $ 2,645
Mar 3, 5 AM $ 0.00232
-1.03%
$ 436,663 $ 2,086
Mar 3, 4 AM $ 0.00234
+0.85%
$ 440,537 $ 1,610
Mar 3, 3 AM $ 0.00233
+0.43%
$ 437,960 $ 1,144