Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Rocket Token Historical Data

IRT Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2022 $0.0208
+3.59%
$3.74 million $1.34 million
Jun 1, 2022 $0.02
-20.08%
$3.61 million $1.54 million
May 31, 2022 $0.025
-16.14%
$4.51 million $1.92 million
May 30, 2022 $0.0299
-2.19%
$5.38 million $2.28 million
May 29, 2022 $0.0305
+9.56%
$5.49 million $2.36 million
May 28, 2022 $0.0278
+2.61%
$5.01 million $2.14 million
May 27, 2022 $0.0271
-0.62%
$4.88 million $1.86 million
May 26, 2022 $0.0273
+1.63%
$4.91 million $1.97 million
May 25, 2022 $0.0269
-0.33%
$4.84 million $2.06 million
May 24, 2022 $0.0269
+1.10%
$4.85 million $1.86 million
May 23, 2022 $0.0266
+13.42%
$4.8 million $1.74 million
May 22, 2022 $0.0235
-1.64%
$4.23 million $1.82 million
May 21, 2022 $0.0239
+6.06%
$4.3 million $1.66 million
May 20, 2022 $0.0226
-11.25%
$4.06 million $1.62 million
May 19, 2022 $0.0254
+1.13%
$4.58 million $1.76 million
May 18, 2022 $0.0252
+31.71%
$4.53 million $1.28 million
May 17, 2022 $0.0191
-7.22%
$3.44 million $1.31 million
May 16, 2022 $0.0206
+8.16%
$3.71 million $1.3 million
May 15, 2022 $0.019
-7.57%
$3.42 million $1.23 million
May 14, 2022 $0.0206
-2.02%
$3.7 million $1.23 million
May 13, 2022 $0.021
+17.65%
$3.78 million $1.06 million
May 12, 2022 $0.0178
-16.35%
$3.21 million $759,349
May 11, 2022 $0.0213
-13.42%
$3.84 million $745,078
May 10, 2022 $0.0246
+11.60%
$4.43 million $661,570
May 9, 2022 $0.0221
-15.05%
$3.97 million $754,988
May 8, 2022 $0.026
-9.80%
$4.67 million $946,507
May 7, 2022 $0.0288
-0.97%
$5.19 million $1.09 million
May 6, 2022 $0.0291
+3.16%
$5.24 million $768,842
May 5, 2022 $0.0282
-4.73%
$5.08 million $846,907
May 4, 2022 $0.0296
+0.59%
$5.33 million $1.01 million
May 3, 2022 $0.0295
+5.55%
$5.31 million $945,189
May 2, 2022 $0.0279
+0.44%
$5.03 million $930,641
May 1, 2022 $0.0278
-1.91%
$5.01 million $916,101
Apr 30, 2022 $0.0284
-4.95%
$5.11 million $976,393
Apr 29, 2022 $0.0299
-1.51%
$5.38 million $932,119
Apr 28, 2022 $0.0303
+0.54%
$5.46 million $981,931
Apr 27, 2022 $0.0301
-0.79%
$5.42 million $771,973
Apr 26, 2022 $0.0304
-1.70%
$5.47 million $657,167
Apr 25, 2022 $0.0309
-3.12%
$5.56 million $533,092
Apr 24, 2022 $0.0319
-0.31%
$5.74 million $475,099
Apr 23, 2022 $0.032
-0.25%
$5.76 million $1.03 million
Apr 22, 2022 $0.0321
+4.09%
$5.77 million $1.01 million
Apr 21, 2022 $0.0308
+4.43%
$5.54 million $961,428
Apr 20, 2022 $0.0295
+9.94%
$5.31 million $893,464
Apr 19, 2022 $0.0268
-1.84%
$4.83 million $875,694
Apr 18, 2022 $0.0273
-3.21%
$4.92 million $903,614
Apr 17, 2022 $0.0283
-1.42%
$5.09 million $938,515
Apr 16, 2022 $0.0287
+1.38%
$5.16 million $963,140
Apr 15, 2022 $0.0283
-4.49%
$5.1 million $873,053
Apr 14, 2022 $0.0296
-0.02%
$5.34 million $771,997