Infinity Rocket Token Historical Data

IRT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 3, 2022 $0.0324
-6.01%
$5.84 million $783,778
Apr 2, 2022 $0.0345
-0.97%
$6.21 million $838,297
Apr 1, 2022 $0.0348
-0.01%
$6.27 million $771,138
Mar 31, 2022 $0.0348
-3.53%
$6.27 million $750,823
Mar 30, 2022 $0.0361
-1.86%
$6.5 million $183,948
Mar 29, 2022 $0.0368
+1.71%
$6.62 million $724,626
Mar 28, 2022 $0.0361
+5.88%
$6.51 million $1.09 million
Mar 27, 2022 $0.0341
-1.21%
$6.15 million $1.61 million
Mar 26, 2022 $0.0345
+3.59%
$6.22 million $1.38 million
Mar 25, 2022 $0.0334
+0.81%
$6 million $623,987
Mar 24, 2022 $0.0331
+23.01%
$5.96 million $612,880
Mar 23, 2022 $0.0269
+7.14%
$4.84 million $499,899
Mar 22, 2022 $0.0251
+12.73%
$4.52 million $462,921
Mar 21, 2022 $0.0223
-0.76%
$4.01 million $423,951
Mar 20, 2022 $0.0225
-3.09%
$4.04 million $434,082
Mar 19, 2022 $0.0232
+2.25%
$4.17 million $445,053
Mar 18, 2022 $0.0227
+1.63%
$4.08 million $427,994
Mar 17, 2022 $0.0223
+0.24%
$4.01 million $425,804
Mar 16, 2022 $0.0222
+10.06%
$4 million $415,030
Mar 15, 2022 $0.0202
+1.85%
$3.64 million $371,064
Mar 14, 2022 $0.0198
+2.20%
$3.57 million $379,382
Mar 13, 2022 $0.0194
-3.50%
$3.5 million $385,034
Mar 12, 2022 $0.0201
+0.02%
$3.62 million $332,515
Mar 11, 2022 $0.0201
-9.32%
$3.62 million $219,945
Mar 10, 2022 $0.0222
-4.87%
$3.99 million $445,408
Mar 9, 2022 $0.0233
+4.59%
$4.2 million $447,104
Mar 8, 2022 $0.0223
+0.13%
$4.02 million $376,405
Mar 7, 2022 $0.0223
-3.23%
$4.01 million $297,360
Mar 6, 2022 $0.023
-0.99%
$4.15 million $303,104
Mar 5, 2022 $0.0233
+2.34%
$4.19 million $295,055
Mar 4, 2022 $0.0228
-4.63%
$4.1 million $312,506
Mar 3, 2022 $0.0239
-3.72%
$4.29 million $343,190
Mar 2, 2022 $0.0248
-3.88%
$4.46 million $343,344
Mar 1, 2022 $0.0258
+6.77%
$4.64 million $295,673
Feb 28, 2022 $0.0242
+22.87%
$4.35 million $343,852
Feb 27, 2022 $0.0197
-4.61%
$3.55 million $274,352
Feb 26, 2022 $0.0207
+0.00%
$3.72 million $308,214
Feb 25, 2022 $0.0206
+8.50%
$3.72 million $309,699
Feb 24, 2022 $0.019
-14.77%
$3.43 million $265,055
Feb 23, 2022 $0.0223
-28.06%
$4.02 million $312,271
Download