Infinity Rocket Token Historical Data

IRT Page 29
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $ 0.00233
+0.43%
$ 437,960 $ 1,144
Mar 3, 2 AM $ 0.00232
+0.81%
$ 436,978 $ 15,493
Mar 3, 1 AM $ 0.00231
-0.41%
$ 434,713 $ 14,987
Mar 3, 12 AM $ 0.00232
+1.72%
$ 436,925 $ 14,582
Mar 2, 11 PM $ 0.00228
-0.37%
$ 428,861 $ 13,842
Mar 2, 10 PM $ 0.00229
+1.35%
$ 431,301 $ 13,383
Mar 2, 9 PM $ 0.00226
+0.26%
$ 424,743 $ 12,736
Mar 2, 8 PM $ 0.00226
+0.86%
$ 424,598 $ 12,298
Mar 2, 7 PM $ 0.00224
-0.77%
$ 421,789 $ 11,792
Mar 2, 6 PM $ 0.00226
-0.75%
$ 424,112 $ 11,279
Mar 2, 5 PM $ 0.00227
+0.90%
$ 426,603 $ 10,673
Mar 2, 4 PM $ 0.00225
-0.91%
$ 423,881 $ 9,809
Mar 2, 3 PM $ 0.00227
+1.45%
$ 427,347 $ 9,155
Mar 2, 2 PM $ 0.00224
+2.04%
$ 420,315 $ 8,333
Mar 2, 1 PM $ 0.0022
-0.28%
$ 412,945 $ 7,333
Mar 2, 12 PM $ 0.00221
-0.65%
$ 415,120 $ 6,708
Mar 2, 11 AM $ 0.00222
-0.34%
$ 417,239 $ 6,058
Mar 2, 10 AM $ 0.00224
+1.06%
$ 420,399 $ 5,399
Mar 2, 9 AM $ 0.00221
-0.18%
$ 415,423 $ 4,630
Mar 2, 8 AM $ 0.00222
-0.24%
$ 416,963 $ 3,987
Mar 2, 7 AM $ 0.00223
-0.42%
$ 419,232 $ 3,289
Mar 2, 6 AM $ 0.00223
-1.64%
$ 420,086 $ 2,675
Mar 2, 5 AM $ 0.00228
+0.18%
$ 428,228 $ 2,183
Mar 2, 4 AM $ 0.00228
-0.43%
$ 428,525 $ 1,666
Mar 2, 3 AM $ 0.0023
+0.24%
$ 431,678 $ 1,181
Mar 2, 2 AM $ 0.00229
-0.64%
$ 429,817 $ 17,641
Mar 2, 1 AM $ 0.00231
+0.13%
$ 433,774 $ 17,267
Mar 2, 12 AM $ 0.00231
-0.17%
$ 434,248 $ 16,760
Mar 1, 11 PM $ 0.00231
+0.06%
$ 433,434 $ 16,211
Mar 1, 10 PM $ 0.00231
-0.28%
$ 433,437 $ 15,769
Mar 1, 9 PM $ 0.00231
-0.14%
$ 433,895 $ 15,215
Mar 1, 8 PM $ 0.00232
-1.32%
$ 435,636 $ 14,707
Mar 1, 7 PM $ 0.00236
-0.72%
$ 443,108 $ 14,431
Mar 1, 6 PM $ 0.00237
-0.17%
$ 445,593 $ 14,026
Mar 1, 5 PM $ 0.00237
-1.61%
$ 444,802 $ 13,417
Mar 1, 4 PM $ 0.0024
-1.02%
$ 451,050 $ 12,843
Mar 1, 3 PM $ 0.00242
+0.52%
$ 455,276 $ 12,357
Mar 1, 2 PM $ 0.00241
+0.35%
$ 452,227 $ 11,218
Mar 1, 1 PM $ 0.00239
-0.25%
$ 449,891 $ 10,422
Mar 1, 12 PM $ 0.00241
-0.65%
$ 452,413 $ 9,798
Mar 1, 11 AM $ 0.00242
-1.00%
$ 454,183 $ 9,105
Mar 1, 10 AM $ 0.00244
+2.47%
$ 457,790 $ 8,400
Mar 1, 9 AM $ 0.00238
-0.73%
$ 447,313 $ 7,388
Mar 1, 8 AM $ 0.0024
-1.17%
$ 451,502 $ 6,706
Mar 1, 7 AM $ 0.00244
-0.41%
$ 457,919 $ 5,961
Mar 1, 6 AM $ 0.00245
-0.90%
$ 461,067 $ 5,155
Mar 1, 5 AM $ 0.00254
-0.42%
$ 478,430 $ 4,300
Mar 1, 4 AM $ 0.00256
+0.75%
$ 481,209 $ 3,294
Mar 1, 3 AM $ 0.00256
+0.44%
$ 480,944 $ 2,278
Mar 1, 2 AM $ 0.00255
+1.10%
$ 479,737 $ 29,746