Infinity Rocket Token Historical Data

IRT Page 29
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $ 169.65M
-2.61%
$ 31.89 quadrillion $ 4.17 billion
May 16, 11 PM $ 173.87M
+4.57%
$ 32.69 quadrillion $ 4.35 billion
May 16, 10 PM $ 166.64M
-4.12%
$ 31.33 quadrillion $ 4.17 billion
May 16, 9 PM $ 170.96M
+0.27%
$ 32.14 quadrillion $ 4.36 billion
May 16, 8 PM $ 170.24M
+3.47%
$ 32.01 quadrillion $ 4.27 billion
May 16, 7 PM $ 162.76M
-0.36%
$ 30.6 quadrillion $ 4.11 billion
May 16, 6 PM $ 162.97M
-1.24%
$ 30.64 quadrillion $ 4.12 billion
May 16, 5 PM $ 165.49M
+0.70%
$ 31.11 quadrillion $ 4.19 billion
May 16, 4 PM $ 163.92M
+0.25%
$ 30.82 quadrillion $ 4.16 billion
May 16, 3 PM $ 163.74M
-1.43%
$ 30.78 quadrillion $ 4.14 billion
May 16, 2 PM $ 166.45M
+0.92%
$ 31.29 quadrillion $ 4.2 billion
May 16, 1 PM $ 164.67M
-0.08%
$ 30.96 quadrillion $ 4.17 billion
May 16, 12 PM $ 165.25M
+0.46%
$ 31.07 quadrillion $ 4.18 billion
May 16, 11 AM $ 165.51M
-0.90%
$ 31.12 quadrillion $ 4.18 billion
May 16, 10 AM $ 164.17M
+0.20%
$ 30.86 quadrillion $ 4.27 billion
May 16, 9 AM $ 163.61M
-2.13%
$ 30.76 quadrillion $ 4.17 billion
May 16, 8 AM $ 167.52M
+0.40%
$ 31.49 quadrillion $ 4.25 billion
May 16, 7 AM $ 167.85M
+0.11%
$ 31.56 quadrillion $ 4.26 billion
May 16, 6 AM $ 167.61M
-2.15%
$ 31.51 quadrillion $ 4.27 billion
May 16, 5 AM $ 171.11M
+2.90%
$ 32.17 quadrillion $ 4.36 billion
May 16, 4 AM $ 166.7M
-0.19%
$ 31.34 quadrillion $ 4.24 billion
May 16, 3 AM $ 167.45M
-3.10%
$ 31.48 quadrillion $ 4.26 billion
May 16, 2 AM $ 171.69M
+0.16%
$ 32.28 quadrillion $ 4.38 billion
May 16, 1 AM $ 172.42M
-0.78%
$ 32.42 quadrillion $ 4.35 billion
May 16, 12 AM $ 174.1M
+1.43%
$ 32.73 quadrillion $ 4.41 billion
May 15, 11 PM $ 168.98M
+1.88%
$ 31.77 quadrillion $ 4.37 billion
May 15, 10 PM $ 166.18M
+0.46%
$ 31.24 quadrillion $ 4.22 billion
May 15, 9 PM $ 165.02M
-6.80%
$ 31.02 quadrillion $ 4.23 billion
May 15, 8 PM $ 174.26M
+0.68%
$ 32.76 quadrillion $ 4.51 billion
May 15, 7 PM $ 175.41M
+6.60%
$ 32.98 quadrillion $ 4.42 billion
May 15, 6 PM $ 164.31M
-4.49%
$ 30.89 quadrillion $ 4.18 billion
May 15, 5 PM $ 172.38M
+5.55%
$ 32.41 quadrillion $ 4.4 billion
May 15, 4 PM $ 163.7M
+0.83%
$ 30.77 quadrillion $ 4.18 billion
May 15, 3 PM $ 162.13M
-4.40%
$ 30.48 quadrillion $ 4.17 billion
May 15, 2 PM $ 169.86M
+0.51%
$ 31.93 quadrillion $ 4.36 billion
May 15, 1 PM $ 169.09M
-2.23%
$ 31.79 quadrillion $ 4.33 billion
May 15, 12 PM $ 173.11M
+1.30%
$ 32.54 quadrillion $ 4.46 billion
May 15, 11 AM $ 172.32M
+0.10%
$ 32.4 quadrillion $ 4.41 billion
May 15, 10 AM $ 171.91M
-0.71%
$ 32.32 quadrillion $ 4.43 billion
May 15, 9 AM $ 172.9M
+0.67%
$ 32.51 quadrillion $ 4.51 billion
May 15, 8 AM $ 171.98M
-0.60%
$ 32.33 quadrillion $ 4.5 billion
May 15, 7 AM $ 173.32M
-1.84%
$ 32.58 quadrillion $ 4.56 billion
May 15, 6 AM $ 170.37M
-0.87%
$ 32.03 quadrillion $ 4.67 billion
May 15, 5 AM $ 170.68M
-2.38%
$ 32.09 quadrillion $ 4.58 billion
May 15, 4 AM $ 174.4M
-0.29%
$ 32.79 quadrillion $ 4.66 billion
May 15, 3 AM $ 174.15M
-1.63%
$ 32.74 quadrillion $ 4.67 billion
May 15, 2 AM $ 177.17M
+1.81%
$ 33.31 quadrillion $ 4.75 billion
May 15, 1 AM $ 174.35M
-0.51%
$ 32.78 quadrillion $ 4.7 billion
May 15, 12 AM $ 182.09M
+1.86%
$ 34.23 quadrillion $ 4.74 billion
May 14, 11 PM $ 179.13M
+0.07%
$ 33.68 quadrillion $ 4.88 billion