Infinity Rocket Token Historical Data

IRT Page 29
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 AM $0.0026
+0.54%
$488,432 $17,272
Jul 5, 10 AM $0.00259
+0.49%
$487,467 $17,254
Jul 5, 9 AM $0.00259
-0.57%
$486,221 $17,186
Jul 5, 8 AM $0.00261
+1.03%
$490,315 $17,334
Jul 5, 7 AM $0.00259
+0.60%
$486,164 $17,319
Jul 5, 6 AM $0.00257
+0.16%
$484,039 $17,338
Jul 5, 5 AM $0.00257
-0.37%
$483,747 $17,324
Jul 5, 4 AM $0.00258
-0.17%
$484,220 $17,274
Jul 5, 3 AM $0.00258
-0.25%
$484,126 $17,209
Jul 5, 2 AM $0.00258
-0.50%
$484,527 $17,194
Jul 5, 1 AM $0.00259
-0.07%
$487,726 $17,340
Jul 5, 12 AM $0.00259
-0.49%
$487,477 $17,408
Jul 4, 11 PM $0.0026
-0.60%
$489,125 $17,452
Jul 4, 10 PM $0.00262
+0.63%
$492,872 $17,582
Jul 4, 9 PM $0.0026
-0.03%
$489,295 $17,489
Jul 4, 8 PM $0.00261
-0.04%
$490,924 $17,481
Jul 4, 7 PM $0.00261
-0.63%
$490,372 $17,473
Jul 4, 6 PM $0.00262
-0.23%
$492,347 $17,630
Jul 4, 5 PM $0.00263
+0.34%
$494,165 $17,623
Jul 4, 4 PM $0.00262
+0.02%
$493,353 $17,685
Jul 4, 3 PM $0.00262
+0.23%
$492,092 $17,576
Jul 4, 2 PM $0.00261
+0.31%
$490,055 $17,567
Jul 4, 1 PM $0.00261
+0.36%
$489,745 $17,484
Jul 4, 12 PM $0.0026
+0.49%
$489,295 $17,560
Jul 4, 11 AM $0.0026
+0.19%
$488,247 $17,417
Jul 4, 10 AM $0.0026
+0.28%
$488,694 $17,447
Jul 4, 9 AM $0.0026
-0.83%
$488,716 $17,504
Jul 4, 8 AM $0.00262
+0.48%
$491,690 $17,590
Jul 4, 7 AM $0.0026
+0.63%
$488,444 $17,441
Jul 4, 6 AM $0.00258
-0.66%
$484,292 $17,169
Jul 4, 5 AM $0.00259
-1.09%
$486,855 $17,351
Jul 4, 4 AM $0.00261
+0.08%
$491,384 $17,496
Jul 4, 3 AM $0.00262
-0.22%
$491,948 $17,463
Jul 4, 2 AM $0.00262
-0.10%
$491,840 $17,497
Jul 4, 1 AM $0.00261
-0.73%
$491,390 $17,453
Jul 4, 12 AM $0.00263
-0.20%
$493,928 $17,578
Jul 3, 11 PM $0.00263
-0.06%
$493,860 $17,617
Jul 3, 10 PM $0.00262
-0.24%
$493,455 $17,506
Jul 3, 9 PM $0.00264
-0.06%
$495,975 $17,587
Jul 3, 8 PM $0.00264
+0.61%
$495,598 $17,616
Jul 3, 7 PM $0.00262
+0.22%
$493,339 $17,540
Jul 3, 6 PM $0.00262
-0.15%
$492,887 $17,516
Jul 3, 5 PM $0.00262
-0.25%
$492,715 $17,548
Jul 3, 4 PM $0.00262
+0.23%
$492,877 $18,504
Jul 3, 3 PM $0.00261
-0.13%
$490,649 $18,522
Jul 3, 2 PM $0.00262
+0.17%
$492,476 $18,470
Jul 3, 1 PM $0.00262
+0.65%
$493,047 $18,636
Jul 3, 12 PM $0.00261
-0.14%
$490,488 $18,530
Jul 3, 11 AM $0.00262
-0.11%
$491,909 $18,587
Jul 3, 10 AM $0.00261
+0.20%
$491,483 $18,555