Infinity Rocket Token Historical Data

IRT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $ 0.00262
+1.32%
$ 493,026 $ 23,332
Apr 2, 2026 $ 0.00258
-2.90%
$ 485,735 $ 10,873
Apr 1, 2026 $ 0.00267
+0.17%
$ 501,657 $ 12,103
Mar 31, 2026 $ 0.00266
+10.39%
$ 499,692 $ 15,827
Mar 30, 2026 $ 0.0024
+6.04%
$ 451,682 $ 18,383
Mar 29, 2026 $ 0.00227
-0.25%
$ 427,283 $ 17,450
Mar 28, 2026 $ 0.00227
+0.90%
$ 427,577 $ 17,471
Mar 27, 2026 $ 0.00225
-2.10%
$ 422,550 $ 17,160
Mar 26, 2026 $ 0.00229
-2.15%
$ 430,757 $ 34,560
Mar 25, 2026 $ 0.00235
+4.09%
$ 441,312 $ 18,661
Mar 24, 2026 $ 0.00226
+3.79%
$ 424,607 $ 18,360
Mar 23, 2026 $ 0.00218
+4.76%
$ 409,867 $ 15,935
Mar 22, 2026 $ 0.00208
+0.46%
$ 390,712 $ 13,731
Mar 21, 2026 $ 0.00208
+2.31%
$ 390,782 $ 13,713
Mar 20, 2026 $ 0.00204
-2.68%
$ 382,934 $ 13,550
Mar 19, 2026 $ 0.00209
-4.25%
$ 393,977 $ 13,060
Mar 18, 2026 $ 0.00218
-4.63%
$ 410,195 $ 11,760
Mar 17, 2026 $ 0.00229
-0.25%
$ 430,273 $ 12,559
Mar 16, 2026 $ 0.0023
+1.56%
$ 431,971 $ 13,574
Mar 15, 2026 $ 0.00227
+2.45%
$ 426,664 $ 13,870
Mar 14, 2026 $ 0.00221
-4.67%
$ 416,448 $ 14,990
Mar 13, 2026 $ 0.00231
+2.50%
$ 435,958 $ 15,208
Mar 12, 2026 $ 0.00225
-2.87%
$ 422,852 $ 13,953
Mar 11, 2026 $ 0.00232
-0.17%
$ 436,560 $ 11,919
Mar 10, 2026 $ 0.00232
-4.41%
$ 436,333 $ 12,694
Mar 9, 2026 $ 0.00242
+3.76%
$ 455,728 $ 14,752
Mar 8, 2026 $ 0.00234
+0.86%
$ 439,992 $ 13,698
Mar 7, 2026 $ 0.00232
+3.07%
$ 435,274 $ 15,756
Mar 6, 2026 $ 0.00225
-1.50%
$ 423,135 $ 15,975
Mar 5, 2026 $ 0.00228
-1.80%
$ 428,395 $ 15,164
Mar 4, 2026 $ 0.00233
+1.87%
$ 437,513 $ 13,516
Mar 3, 2026 $ 0.00229
+0.04%
$ 429,698 $ 13,869
Mar 2, 2026 $ 0.00228
-1.41%
$ 428,861 $ 13,842
Mar 1, 2026 $ 0.00231
-7.18%
$ 433,434 $ 16,211
Feb 28, 2026 $ 0.00249
+9.34%
$ 468,279 $ 26,030
Feb 27, 2026 $ 0.00228
-3.38%
$ 428,727 $ 31,545
Feb 26, 2026 $ 0.00228
-11.70%
$ -- $ 29,305
Feb 25, 2026 $ 0.00259
+15.08%
$ 486,446 $ 16,058
Feb 24, 2026 $ 0.00225
-9.41%
$ 422,098 $ 31,234
Feb 23, 2026 $ 0.00248
-1.15%
$ 465,336 $ 17,071
Feb 22, 2026 $ 0.0025
+10.08%
$ 469,408 $ 18,571
Feb 21, 2026 $ 0.00227
-8.20%
$ 427,398 $ 18,160
Feb 20, 2026 $ 0.00247
-7.55%
$ 464,717 $ 45,406
Feb 19, 2026 $ 0.00268
+5.92%
$ 503,964 $ 26,621
Feb 18, 2026 $ 0.00252
+1.02%
$ 474,629 $ 29,289
Feb 17, 2026 $ 0.0025
+7.34%
$ 473,409 $ 29,693
Feb 16, 2026 $ 0.00234
+10.34%
$ 438,929 $ 26,976
Feb 15, 2026 $ 0.00211
-12.31%
$ 398,406 $ 27,272
Feb 14, 2026 $ 0.00242
+5.35%
$ 454,917 $ 15,880
Feb 13, 2026 $ 0.0023
-0.99%
$ 432,472 $ 14,865