Infinity Rocket Token Historical Data

IRT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 10, 6 AM $0.00229
-0.39%
$429,962 $17,754
Sep 10, 5 AM $0.00229
+0.09%
$431,144 $17,759
Sep 10, 4 AM $0.0023
-0.36%
$431,709 $17,607
Sep 10, 3 AM $0.0023
-0.32%
$432,705 $17,675
Sep 10, 2 AM $0.00231
+0.77%
$434,479 $17,673
Sep 10, 1 AM $0.0023
-0.35%
$431,652 $17,603
Sep 10, 12 AM $0.0023
-0.48%
$432,099 $17,561
Sep 9, 11 PM $0.00231
+0.15%
$433,458 $17,554
Sep 9, 10 PM $0.0023
-1.25%
$432,026 $17,393
Sep 9, 9 PM $0.00232
-0.88%
$436,586 $17,594
Sep 9, 8 PM $0.00234
-0.36%
$439,929 $17,664
Sep 9, 7 PM $0.00234
+0.09%
$440,849 $17,691
Sep 9, 6 PM $0.00234
+0.01%
$440,191 $17,653
Sep 9, 5 PM $0.00234
+0.74%
$439,759 $17,697
Sep 9, 4 PM $0.00232
+0.69%
$437,060 $17,574
Sep 9, 3 PM $0.0023
-0.57%
$433,257 $17,487
Sep 9, 2 PM $0.00231
-0.27%
$434,932 $17,466
Sep 9, 1 PM $0.00232
-0.76%
$435,885 $17,565
Sep 9, 12 PM $0.00233
-0.30%
$438,977 $17,614
Sep 9, 11 AM $0.00234
+0.16%
$439,699 $17,566
Sep 9, 10 AM $0.00233
-0.25%
$438,291 $17,506
Sep 9, 9 AM $0.00234
-0.98%
$439,962 $17,496
Sep 9, 8 AM $0.00236
-1.41%
$443,639 $17,643
Sep 9, 7 AM $0.0024
+1.41%
$450,500 $17,685
Sep 9, 6 AM $0.00236
+0.39%
$443,548 $17,233
Sep 9, 5 AM $0.00236
-0.19%
$442,753 $17,132
Sep 9, 4 AM $0.00237
+0.59%
$445,088 $17,246
Sep 9, 3 AM $0.00236
-0.37%
$443,298 $17,166
Sep 9, 2 AM $0.00237
-0.29%
$445,483 $17,124
Sep 9, 1 AM $0.00238
+0.30%
$447,516 $17,142
Sep 9, 12 AM $0.00238
+0.29%
$447,853 $17,113
Sep 8, 11 PM $0.00238
-0.27%
$447,236 $17,139
Sep 8, 10 PM $0.00238
-0.20%
$447,645 $17,084
Sep 8, 9 PM $0.00238
-0.42%
$447,808 $16,977
Sep 8, 8 PM $0.00239
+0.14%
$448,818 $16,910
Sep 8, 7 PM $0.00238
-0.29%
$447,975 $16,811
Sep 8, 6 PM $0.00239
-0.63%
$449,622 $16,766
Sep 8, 5 PM $0.0024
-0.74%
$451,819 $16,817
Sep 8, 4 PM $0.00242
-0.11%
$454,184 $16,774
Sep 8, 3 PM $0.00242
+0.48%
$454,471 $16,789
Sep 8, 2 PM $0.00241
+0.61%
$453,324 $16,618
Sep 8, 1 PM $0.0024
-0.80%
$451,883 $16,529
Sep 8, 12 PM $0.00242
-0.31%
$454,567 $16,524
Sep 8, 11 AM $0.00243
-0.65%
$457,247 $16,519
Sep 8, 10 AM $0.00245
-0.21%
$460,267 $16,603
Sep 8, 9 AM $0.00245
-0.09%
$460,739 $16,529
Sep 8, 8 AM $0.00246
+0.10%
$461,603 $16,480
Sep 8, 7 AM $0.00245
+0.72%
$460,913 $16,410
Sep 8, 6 AM $0.00243
-0.80%
$456,921 $16,153
Sep 8, 5 AM $0.00245
+0.12%
$460,149 $16,284