Infinity Rocket Token Historical Data

IRT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 0.00282
+0.99%
$ 530,271 $ 18,158
Apr 25, 12 PM $ 0.00279
-0.29%
$ 524,287 $ 17,808
Apr 25, 11 AM $ 0.0028
-0.45%
$ 525,691 $ 18,024
Apr 25, 10 AM $ 0.0028
-0.26%
$ 527,301 $ 18,106
Apr 25, 9 AM $ 0.00282
+0.30%
$ 530,345 $ 18,113
Apr 25, 8 AM $ 0.00282
+0.08%
$ 530,136 $ 18,185
Apr 25, 7 AM $ 0.00281
-0.48%
$ 528,326 $ 18,244
Apr 25, 6 AM $ 0.00282
-0.09%
$ 529,849 $ 18,246
Apr 25, 5 AM $ 0.00283
-0.09%
$ 531,230 $ 18,469
Apr 25, 4 AM $ 0.00284
+0.46%
$ 533,186 $ 18,513
Apr 25, 3 AM $ 0.00283
+0.51%
$ 532,199 $ 18,541
Apr 25, 2 AM $ 0.00281
-0.62%
$ 528,128 $ 18,596
Apr 25, 1 AM $ 0.00282
-0.26%
$ 530,263 $ 18,645
Apr 25, 12 AM $ 0.00284
+0.05%
$ 533,247 $ 18,691
Apr 24, 11 PM $ 0.00283
-0.67%
$ 531,734 $ 18,838
Apr 24, 10 PM $ 0.00284
-0.22%
$ 534,447 $ 18,776
Apr 24, 9 PM $ 0.00284
-0.59%
$ 534,385 $ 18,914
Apr 24, 8 PM $ 0.00285
+0.21%
$ 536,511 $ 19,047
Apr 24, 7 PM $ 0.00284
+0.01%
$ 534,698 $ 18,993
Apr 24, 6 PM $ 0.00284
-0.22%
$ 534,047 $ 19,002
Apr 24, 5 PM $ 0.00284
-0.52%
$ 534,799 $ 18,991
Apr 24, 4 PM $ 0.00286
-0.94%
$ 536,789 $ 19,119
Apr 24, 3 PM $ 0.00289
+0.36%
$ 542,789 $ 19,341
Apr 24, 2 PM $ 0.00287
-0.66%
$ 539,384 $ 19,426
Apr 24, 1 PM $ 0.00289
-0.14%
$ 543,640 $ 19,478
Apr 24, 12 PM $ 0.00289
-0.47%
$ 543,312 $ 19,608
Apr 24, 11 AM $ 0.0029
+0.40%
$ 544,563 $ 19,614
Apr 24, 10 AM $ 0.00288
-0.73%
$ 541,230 $ 19,759
Apr 24, 9 AM $ 0.00289
-0.53%
$ 543,710 $ 19,915
Apr 24, 8 AM $ 0.0029
-0.73%
$ 545,325 $ 20,124
Apr 24, 7 AM $ 0.00292
-0.40%
$ 548,974 $ 20,148
Apr 24, 6 AM $ 0.00293
+2.37%
$ 549,952 $ 20,272
Apr 24, 5 AM $ 0.00285
-0.33%
$ 535,152 $ 19,771
Apr 24, 4 AM $ 0.00286
-0.48%
$ 538,343 $ 19,946
Apr 24, 3 AM $ 0.00287
-0.88%
$ 539,724 $ 20,086
Apr 24, 2 AM $ 0.00291
-0.14%
$ 546,451 $ 20,309
Apr 24, 1 AM $ 0.00292
-0.10%
$ 548,116 $ 20,496
Apr 24, 12 AM $ 0.00293
+0.40%
$ 550,201 $ 20,648
Apr 23, 11 PM $ 0.00291
-0.42%
$ 547,058 $ 20,753
Apr 23, 10 PM $ 0.00293
+0.10%
$ 550,191 $ 20,861
Apr 23, 9 PM $ 0.00294
+0.20%
$ 552,485 $ 21,201
Apr 23, 8 PM $ 0.00294
+0.54%
$ 551,884 $ 21,219
Apr 23, 7 PM $ 0.00294
+0.51%
$ 553,575 $ 21,422
Apr 23, 6 PM $ 0.00294
+0.10%
$ 552,616 $ 21,370
Apr 23, 5 PM $ 0.00293
-1.07%
$ 551,174 $ 21,234
Apr 23, 4 PM $ 0.00297
-1.00%
$ 557,832 $ 21,518
Apr 23, 3 PM $ 0.00299
+0.15%
$ 562,541 $ 22,050
Apr 23, 2 PM $ 0.003
+0.83%
$ 563,312 $ 21,839
Apr 23, 1 PM $ 0.00298
-0.57%
$ 559,305 $ 21,883
Apr 23, 12 PM $ 0.00299
+0.02%
$ 561,538 $ 21,911