Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinity Rocket Token Historical Data

IRT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 10 PM $0.00231
+0.09%
$433,590 $7,555
Nov 9, 9 PM $0.00231
+0.54%
$434,309 $7,556
Nov 9, 8 PM $0.0023
+0.42%
$432,727 $7,571
Nov 9, 7 PM $0.0023
+0.10%
$431,715 $7,555
Nov 9, 6 PM $0.00229
-0.40%
$429,602 $7,477
Nov 9, 5 PM $0.0023
+0.04%
$431,942 $7,487
Nov 9, 4 PM $0.0023
+0.07%
$432,451 $7,569
Nov 9, 3 PM $0.0023
+0.22%
$431,952 $7,534
Nov 9, 2 PM $0.00229
+0.50%
$430,596 $7,521
Nov 9, 1 PM $0.00228
-0.11%
$428,891 $7,499
Nov 9, 12 PM $0.00229
+0.50%
$430,322 $7,484
Nov 9, 11 AM $0.00228
+0.38%
$427,836 $7,502
Nov 9, 10 AM $0.00227
+0.09%
$426,479 $7,447
Nov 9, 9 AM $0.00226
-0.65%
$425,363 $7,452
Nov 9, 8 AM $0.00228
+1.26%
$428,251 $7,476
Nov 9, 7 AM $0.00225
-0.88%
$422,337 $7,372
Nov 9, 6 AM $0.00227
-0.61%
$426,599 $7,414
Nov 9, 5 AM $0.00228
-0.26%
$428,693 $7,457
Nov 9, 4 AM $0.00229
+0.33%
$430,272 $7,504
Nov 9, 3 AM $0.00228
-0.25%
$429,569 $7,538
Nov 9, 2 AM $0.00229
+0.32%
$429,971 $7,496
Nov 9, 1 AM $0.00229
-0.01%
$430,148 $7,506
Nov 9, 12 AM $0.00228
+0.56%
$429,441 $7,523
Nov 8, 11 PM $0.00227
+0.15%
$427,505 $7,494
Nov 8, 10 PM $0.00227
+0.31%
$426,713 $7,441
Nov 8, 9 PM $0.00226
-2.09%
$425,438 $7,542
Nov 8, 8 PM $0.00231
-0.29%
$434,259 $7,540
Nov 8, 7 PM $0.00231
-0.29%
$434,714 $7,545
Nov 8, 6 PM $0.00232
+0.57%
$435,341 $7,589
Nov 8, 5 PM $0.00231
-0.10%
$434,144 $7,586
Nov 8, 4 PM $0.00231
-0.05%
$433,762 $7,596
Nov 8, 3 PM $0.00231
+0.34%
$434,625 $7,555
Nov 8, 2 PM $0.0023
-0.19%
$433,002 $7,561
Nov 8, 1 PM $0.0023
-0.50%
$433,223 $7,534
Nov 8, 12 PM $0.00232
+0.07%
$435,374 $7,571
Nov 8, 11 AM $0.00231
+0.39%
$434,627 $7,543
Nov 8, 10 AM $0.0023
-0.02%
$433,119 $7,590
Nov 8, 9 AM $0.0023
-0.24%
$433,069 $7,554
Nov 8, 8 AM $0.00231
-0.42%
$433,728 $7,614
Nov 8, 7 AM $0.00232
+0.17%
$435,246 $7,612
Nov 8, 6 AM $0.00231
+0.05%
$433,928 $7,555
Nov 8, 5 AM $0.0023
+0.24%
$433,177 $7,574
Nov 8, 4 AM $0.0023
+0.40%
$432,280 $7,542
Nov 8, 3 AM $0.00229
-0.14%
$431,335 $7,487
Nov 8, 2 AM $0.0023
+0.38%
$432,219 $7,537
Nov 8, 1 AM $0.00229
+0.27%
$431,460 $7,570
Nov 8, 12 AM $0.00229
-0.22%
$430,247 $7,537
Nov 7, 11 PM $0.00229
+0.29%
$430,693 $7,545
Nov 7, 10 PM $0.00229
-0.54%
$430,137 $7,487
Nov 7, 9 PM $0.00229
-0.14%
$431,410 $7,508