Infinity Rocket Token Historical Data

IRT Page 3
Date Close Price change Market cap Trading volume
7:56 AM $0.00223
+0.12%
$417,193 $17,154
7:54 AM $0.00223
+0.00%
$418,839 $17,211
7:53 AM $0.00223
+0.18%
$418,839 $17,152
7:47 AM $0.00223
+0.00%
$418,339 $17,184
7:45 AM $0.00222
+0.00%
$418,339 $17,217
7:44 AM $0.00223
+0.00%
$418,720 $17,227
7:42 AM $0.00223
+0.00%
$418,720 $17,226
7:41 AM $0.00223
-0.16%
$418,720 $17,142
7:38 AM $0.00222
+0.00%
$417,794 $17,159
7:36 AM $0.00222
+0.00%
$417,794 $17,180
7:35 AM $0.00222
+0.00%
$417,794 $17,138
7:33 AM $0.00222
+0.00%
$417,308 $17,183
7:29 AM $0.00222
+0.16%
$418,268 $17,134
7:28 AM $0.00223
+0.00%
$418,268 $17,198
7:26 AM $0.00223
-0.10%
$418,268 $17,245
7:24 AM $0.00223
+0.00%
$418,986 $17,194
7:23 AM $0.00222
+0.00%
$418,986 $17,157
7:22 AM $0.00222
-0.08%
$418,986 $17,087
7:17 AM $0.00222
+0.00%
$417,221 $17,108
7:16 AM $0.00221
+0.00%
$417,221 $17,143
7:15 AM $0.00222
+0.00%
$417,221 $17,191
7:13 AM $0.00222
+0.00%
$417,968 $17,214
7:11 AM $0.00223
+0.00%
$417,968 $17,246
7:10 AM $0.00223
+0.28%
$417,968 $17,177
7:07 AM $0.00223
+0.00%
$418,712 $17,179
7:06 AM $0.00223
+0.00%
$418,712 $17,158
7:04 AM $0.00222
+0.21%
$417,551 $17,126
7:02 AM $0.00222
+0.00%
$417,551 $17,142
7:00 AM $0.00222
+0.00%
$417,551 $17,184
6:58 AM $0.00222
+0.00%
$417,768 $17,150
6:57 AM $0.00222
+0.00%
$417,768 $17,176
6:55 AM $0.00222
+0.12%
$417,768 $17,133
6:53 AM $0.00222
+0.00%
$417,466 $17,188
6:52 AM $0.00223
+0.16%
$417,466 $17,158
6:51 AM $0.00222
+0.00%
$417,466 $17,176
6:48 AM $0.00222
+0.00%
$418,267 $17,242
6:47 AM $0.00223
+0.00%
$418,267 $17,207
6:46 AM $0.00223
+0.00%
$418,267 $17,163
6:43 AM $0.00222
+0.00%
$417,823 $17,137
6:42 AM $0.00222
+0.00%
$417,823 $17,150
6:40 AM $0.00222
+0.18%
$417,823 $17,090
6:39 AM $0.00221
+0.00%
$415,706 $17,084
6:38 AM $0.00221
+0.00%
$415,706 $17,131
6:37 AM $0.00222
+0.00%
$415,706 $17,167
6:36 AM $0.00222
+0.00%
$415,706 $17,142
6:34 AM $0.00222
+0.00%
$417,372 $17,114
6:32 AM $0.00222
+0.00%
$417,372 $17,187
6:29 AM $0.00222
+0.00%
$418,047 $17,176
6:28 AM $0.00222
+0.00%
$418,047 $17,148
6:26 AM $0.00222
-0.34%
$418,047 $17,135