Infinity Rocket Token Historical Data

IRT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 13 $ 0.00279
+14.98%
$ 549,238 $ 2.07 million
Nov 6 $ 0.00245
+2.76%
$ 461,745 $ 2.12 million
Oct 30 $ 0.00239
+20.25%
$ 453,320 $ 2.14 million
Oct 23 $ 0.00198
-7.15%
$ 376,992 $ 1.48 million
Oct 16 $ 0.00214
-0.16%
$ 405,782 $ 1.89 million
Oct 9 $ 0.00215
+2.24%
$ 406,528 $ 1.34 million
Oct 2 $ 0.00215
-3.84%
$ 399,101 $ 1.75 million
Sep 25 $ 0.00223
+10.44%
$ 424,569 $ 1.91 million
Sep 18 $ 0.00193
-2.03%
$ 383,255 $ 1.42 million
Sep 11 $ 0.00204
+2.19%
$ 373,683 $ 1.48 million
Sep 4 $ 0.00203
+5.78%
$ 379,957 $ 1.27 million
Aug 28 $ 0.00192
-5.39%
$ 365,114 $ 1.32 million
Aug 21 $ 0.00203
-1.89%
$ 385,376 $ 1.22 million
Aug 14 $ 0.00211
-8.50%
$ 392,943 $ 1.77 million
Aug 7 $ 0.00234
-6.09%
$ 439,667 $ 1.99 million
Jul 31 $ 0.00249
-15.46%
$ 473,087 $ 2.51 million
Jul 24 $ 0.00294
-10.35%
$ 558,978 $ 2.64 million
Jul 17 $ 0.00328
-6.35%
$ 623,896 $ 3.11 million
Jul 10 $ 0.00351
-5.03%
$ 666,622 $ 3.49 million
Jul 3 $ 0.00367
-1.95%
$ 696,580 $ 3.05 million
Jun 26 $ 0.00374
+1.11%
$ 715,216 $ 3.86 million
Jun 19 $ 0.00369
+6.25%
$ 707,244 $ 2.97 million
Jun 12 $ 0.0034
+1.46%
$ 663,223 $ 2.17 million
Jun 5 $ 0.00335
-31.27%
$ 640,899 $ 2.3 million
May 29 $ 0.00487
-4.97%
$ 931,886 $ 3.34 million
May 22 $ 0.00518
-2.96%
$ 980,821 $ 3.54 million
May 15 $ 0.00539
-2.06%
$ 1.02 million $ 3.84 million
May 8 $ 0.00537
-17.42%
$ 1.05 million $ 4.85 million
May 1 $ 0.0065
+5.24%
$ 1.24 million $ 6.8 million
Apr 24 $ 0.00612
-13.45%
$ 1.18 million $ 4.75 million
Apr 17 $ 0.00737
-16.08%
$ 1.35 million $ 5.21 million
Apr 10 $ 0.00813
+6.47%
$ 1.68 million $ 6.52 million
Apr 3 $ 0.00764
-3.67%
$ 1.46 million $ 7.16 million
Mar 27 $ 0.00792
+1.10%
$ 1.52 million $ 7.25 million
Mar 20 $ 0.00762
-12.36%
$ 1.5 million $ 6.87 million
Mar 13 $ 0.00891
+23.10%
$ 1.67 million $ 6.58 million
Mar 6 $ 0.00731
-27.42%
$ 1.38 million $ 4.38 million
Feb 27 $ 0.0101
-6.24%
$ 1.92 million $ 5.26 million
Feb 20 $ 0.0107
-13.29%
$ 2.05 million $ 7.54 million
Feb 13 $ 0.0124
+9.40%
$ 2.37 million $ 9.2 million
Feb 6 $ 0.0113
+13.85%
$ 2.17 million $ 8.4 million
Jan 30 $ 0.00995
+7.46%
$ 1.9 million $ 6.99 million
Jan 23 $ 0.00931
+15.53%
$ 1.77 million $ 5.29 million
Jan 16 $ 0.00807
+4.83%
$ 1.54 million $ 5.57 million
Jan 9 $ 0.0077
+6.50%
$ 1.47 million $ 4.87 million
Jan 2 $ 0.00724
+5.89%
$ 1.38 million $ 4.04 million
Dec 26 $ 0.00684
-2.44%
$ 1.31 million $ 4.26 million
Dec 19 $ 0.00703
-3.48%
$ 1.34 million $ 3.89 million
Dec 12 $ 0.00728
-6.18%
$ 1.39 million $ 3.39 million
Dec 5 $ 0.00759
-2.16%
$ 1.48 million $ 3.95 million