Coinranking
Infinity Rocket Token Historical Data
IRT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Apr 1 | $0.00299 | -1.35% | ||
| Mar 25 | $0.003 | -32.85% | ||
| Mar 18 | $0.00438 | -11.32% | ||
| Mar 11 | $0.00509 | -6.85% | ||
| Mar 4 | $0.00509 | +13.11% | ||
| Feb 26 | $0.00445 | +6.68% | ||
| Feb 19 | $0.00417 | +4.47% | ||
| Feb 12 | $0.004 | +5.56% | ||
| Feb 5 | $0.00378 | +7.29% | ||
| Jan 29 | $0.00349 | +0.16% | ||
| Jan 22 | $0.00347 | -3.04% | ||
| Jan 15 | $0.00365 | +4.43% | ||
| Jan 8 | $0.00366 | +3.85% | ||
| Jan 1 | $0.00355 | -5.50% | ||
| Dec 25 | $0.00386 | +13.65% | ||
| Dec 18 | $0.0034 | -0.20% | ||
| Dec 11 | $0.00347 | +1.61% | ||
| Dec 4 | $0.00334 | +22.95% | ||
| Nov 27 | $0.00271 | +1.20% | ||
| Nov 20 | $0.00262 | -9.41% | ||
| Nov 13 | $0.00279 | +14.98% | ||
| Nov 6 | $0.00245 | +2.76% | ||
| Oct 30 | $0.00239 | +20.25% | ||
| Oct 23 | $0.00198 | -7.15% | ||
| Oct 16 | $0.00214 | -0.16% | ||
| Oct 9 | $0.00215 | +2.24% | ||
| Oct 2 | $0.00215 | -3.84% | ||
| Sep 25 | $0.00223 | +10.44% | ||
| Sep 18 | $0.00193 | -2.03% | ||
| Sep 11 | $0.00204 | +2.19% | ||
| Sep 4 | $0.00203 | +5.78% | ||
| Aug 28 | $0.00192 | -5.39% | ||
| Aug 21 | $0.00203 | -1.89% | ||
| Aug 14 | $0.00211 | -8.50% | ||
| Aug 7 | $0.00234 | -6.09% | ||
| Jul 31 | $0.00249 | -15.46% | ||
| Jul 24 | $0.00294 | -10.35% | ||
| Jul 17 | $0.00328 | -6.35% | ||
| Jul 10 | $0.00351 | -5.03% | ||
| Jul 3 | $0.00367 | -1.95% | ||
| Jun 26 | $0.00374 | +1.11% | ||
| Jun 19 | $0.00369 | +6.25% | ||
| Jun 12 | $0.0034 | +1.46% | ||
| Jun 5 | $0.00335 | -31.27% | ||
| May 29 | $0.00487 | -4.97% | ||
| May 22 | $0.00518 | -2.96% | ||
| May 15 | $0.00539 | -2.06% | ||
| May 8 | $0.00537 | -17.42% | ||
| May 1 | $0.0065 | +5.24% | ||
| Apr 24 | $0.00612 | -13.45% | ||