Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Rocket Token Historical Data

IRT Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2022 $0.0296
+5.61%
$5.34 million $765,110
Apr 12, 2022 $0.0281
-1.24%
$5.06 million $696,681
Apr 11, 2022 $0.0285
+1.53%
$5.12 million $742,132
Apr 10, 2022 $0.028
-5.79%
$5.05 million $813,276
Apr 9, 2022 $0.0298
+0.51%
$5.36 million $821,186
Apr 8, 2022 $0.0296
-5.62%
$5.33 million $807,938
Apr 7, 2022 $0.0314
+6.63%
$5.65 million $825,179
Apr 6, 2022 $0.0294
-6.24%
$5.3 million $821,123
Apr 5, 2022 $0.0314
-0.78%
$5.64 million $853,726
Apr 4, 2022 $0.0316
-2.62%
$5.69 million $841,376
Apr 3, 2022 $0.0324
-6.01%
$5.84 million $783,778
Apr 2, 2022 $0.0345
-0.97%
$6.21 million $838,297
Apr 1, 2022 $0.0348
-0.01%
$6.27 million $771,138
Mar 31, 2022 $0.0348
-3.53%
$6.27 million $750,823
Mar 30, 2022 $0.0361
-1.86%
$6.5 million $183,948
Mar 29, 2022 $0.0368
+1.71%
$6.62 million $724,626
Mar 28, 2022 $0.0361
+5.88%
$6.51 million $1.09 million
Mar 27, 2022 $0.0341
-1.21%
$6.15 million $1.61 million
Mar 26, 2022 $0.0345
+3.59%
$6.22 million $1.38 million
Mar 25, 2022 $0.0334
+0.81%
$6 million $623,987
Mar 24, 2022 $0.0331
+23.01%
$5.96 million $612,880
Mar 23, 2022 $0.0269
+7.14%
$4.84 million $499,899
Mar 22, 2022 $0.0251
+12.73%
$4.52 million $462,921
Mar 21, 2022 $0.0223
-0.76%
$4.01 million $423,951
Mar 20, 2022 $0.0225
-3.09%
$4.04 million $434,082
Mar 19, 2022 $0.0232
+2.25%
$4.17 million $445,053
Mar 18, 2022 $0.0227
+1.63%
$4.08 million $427,994
Mar 17, 2022 $0.0223
+0.24%
$4.01 million $425,804
Mar 16, 2022 $0.0222
+10.06%
$4 million $415,030
Mar 15, 2022 $0.0202
+1.85%
$3.64 million $371,064
Mar 14, 2022 $0.0198
+2.20%
$3.57 million $379,382
Mar 13, 2022 $0.0194
-3.50%
$3.5 million $385,034
Mar 12, 2022 $0.0201
+0.02%
$3.62 million $332,515
Mar 11, 2022 $0.0201
-9.32%
$3.62 million $219,945
Mar 10, 2022 $0.0222
-4.87%
$3.99 million $445,408
Mar 9, 2022 $0.0233
+4.59%
$4.2 million $447,104
Mar 8, 2022 $0.0223
+0.13%
$4.02 million $376,405
Mar 7, 2022 $0.0223
-3.23%
$4.01 million $297,360
Mar 6, 2022 $0.023
-0.99%
$4.15 million $303,104
Mar 5, 2022 $0.0233
+2.34%
$4.19 million $295,055
Mar 4, 2022 $0.0228
-4.63%
$4.1 million $312,506
Mar 3, 2022 $0.0239
-3.72%
$4.29 million $343,190
Mar 2, 2022 $0.0248
-3.88%
$4.46 million $343,344
Mar 1, 2022 $0.0258
+6.77%
$4.64 million $295,673
Feb 28, 2022 $0.0242
+22.87%
$4.35 million $343,852
Feb 27, 2022 $0.0197
-4.61%
$3.55 million $274,352
Feb 26, 2022 $0.0207
+0.00%
$3.72 million $308,214
Feb 25, 2022 $0.0206
+8.50%
$3.72 million $309,699
Feb 24, 2022 $0.019
-14.77%
$3.43 million $265,055
Feb 23, 2022 $0.0223
-28.06%
$4.02 million $312,271
Download