Infinity Rocket Token Historical Data

IRT Page 30
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $ 182.09M
+1.86%
$ 34.23 quadrillion $ 4.74 billion
May 14, 11 PM $ 179.13M
+0.07%
$ 33.68 quadrillion $ 4.88 billion
May 14, 10 PM $ 178.48M
-0.01%
$ 33.55 quadrillion $ 4.9 billion
May 14, 9 PM $ 178.71M
+1.00%
$ 33.6 quadrillion $ 4.95 billion
May 14, 8 PM $ 176.38M
-1.16%
$ 33.16 quadrillion $ 4.91 billion
May 14, 7 PM $ 178.11M
-0.28%
$ 33.48 quadrillion $ 4.96 billion
May 14, 6 PM $ 178.63M
+3.87%
$ 33.58 quadrillion $ 4.99 billion
May 14, 5 PM $ 172.28M
-1.37%
$ 32.39 quadrillion $ 4.83 billion
May 14, 4 PM $ 174.17M
+2.20%
$ 32.74 quadrillion $ 4.93 billion
May 14, 3 PM $ 170.77M
-2.22%
$ 32.1 quadrillion $ 4.86 billion
May 14, 2 PM $ 174.14M
+3.47%
$ 32.74 quadrillion $ 5 billion
May 14, 1 PM $ 168.5M
-1.24%
$ 31.68 quadrillion $ 4.86 billion
May 14, 12 PM $ 170.89M
+2.69%
$ 32.13 quadrillion $ 4.94 billion
May 14, 11 AM $ 166.14M
-0.10%
$ 31.23 quadrillion $ 4.83 billion
May 14, 10 AM $ 165.85M
+2.26%
$ 31.18 quadrillion $ 4.86 billion
May 14, 9 AM $ 167.01M
+3.67%
$ 31.4 quadrillion $ 4.66 billion
May 14, 8 AM $ 161.41M
-1.85%
$ 30.34 quadrillion $ 4.62 billion
May 14, 7 AM $ 165.23M
+6.49%
$ 31.06 quadrillion $ 4.77 billion
May 14, 6 AM $ 155.24M
+12.84%
$ 29.18 quadrillion $ 4.61 billion
May 14, 5 AM $ 137.21M
-2.03%
$ 25.8 quadrillion $ 4.09 billion
May 14, 4 AM $ 139.86M
+2.49%
$ 26.29 quadrillion $ 4.17 billion
May 14, 3 AM $ 136.74M
-1.64%
$ 25.71 quadrillion $ 4.07 billion
May 14, 2 AM $ 138.62M
-0.37%
$ 26.06 quadrillion $ 4.17 billion
May 14, 1 AM $ 139.43M
+0.39%
$ 26.21 quadrillion $ 4.17 billion
May 14, 12 AM $ 139.2M
-2.00%
$ 26.17 quadrillion $ 4.17 billion
May 13, 11 PM $ 142.34M
+2.53%
$ 26.76 quadrillion $ 4.26 billion
May 13, 10 PM $ 138.46M
-3.58%
$ 26.03 quadrillion $ 4.17 billion
May 13, 9 PM $ 143.4M
+0.32%
$ 26.96 quadrillion $ 4.33 billion
May 13, 8 PM $ 142.74M
-0.17%
$ 26.84 quadrillion $ 4.31 billion
May 13, 7 PM $ 143.21M
+0.63%
$ 26.92 quadrillion $ 4.32 billion
May 13, 6 PM $ 142.54M
+3.70%
$ 26.8 quadrillion $ 4.3 billion
May 13, 5 PM $ 137.74M
+0.16%
$ 25.9 quadrillion $ 4.16 billion
May 13, 4 PM $ 137.73M
-3.28%
$ 25.89 quadrillion $ 4.15 billion
May 13, 3 PM $ 142.59M
+3.38%
$ 26.81 quadrillion $ 4.29 billion
May 13, 2 PM $ 138.42M
+0.25%
$ 26.02 quadrillion $ 4.17 billion
May 13, 1 PM $ 137.89M
-0.03%
$ 25.92 quadrillion $ 4.15 billion
May 13, 12 PM $ 138.23M
-2.35%
$ 25.99 quadrillion $ 4.16 billion
May 13, 11 AM $ 128.88M
-0.81%
$ 24.23 quadrillion $ 4.27 billion
May 13, 10 AM $ 130.23M
-5.99%
$ 24.48 quadrillion $ 3.93 billion
May 13, 9 AM $ 138.15M
+1.31%
$ 25.97 quadrillion $ 4.2 billion
May 13, 8 AM $ 136.41M
-0.78%
$ 25.65 quadrillion $ 4.14 billion
May 13, 7 AM $ 137.97M
+7.37%
$ 25.94 quadrillion $ 4.05 billion
May 13, 6 AM $ 128.75M
-4.19%
$ 24.21 quadrillion $ 3.74 billion
May 13, 5 AM $ 134.57M
-0.02%
$ 25.3 quadrillion $ 3.91 billion
May 13, 4 AM $ 134.23M
+4.97%
$ 25.23 quadrillion $ 3.9 billion
May 13, 3 AM $ 127.5M
-5.26%
$ 23.97 quadrillion $ 3.7 billion
May 13, 2 AM $ 134.81M
-3.82%
$ 25.34 quadrillion $ 3.91 billion
May 13, 1 AM $ 139.94M
+2.78%
$ 26.31 quadrillion $ 4.06 billion
May 13, 12 AM $ 137.1M
+1.93%
$ 25.78 quadrillion $ 3.96 billion
May 12, 11 PM $ 134.14M
-0.44%
$ 25.22 quadrillion $ 3.91 billion