Infinity Rocket Token Historical Data

IRT Page 30
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $ 0.00256
+0.44%
$ 480,944 $ 2,278
Mar 1, 2 AM $ 0.00255
+1.10%
$ 479,737 $ 29,746
Mar 1, 1 AM $ 0.00252
+0.86%
$ 474,451 $ 28,153
Mar 1, 12 AM $ 0.00251
+0.99%
$ 471,592 $ 27,224
Feb 28, 11 PM $ 0.00249
-0.08%
$ 468,279 $ 26,030
Feb 28, 10 PM $ 0.00249
-0.07%
$ 467,933 $ 25,106
Feb 28, 9 PM $ 0.00249
-0.14%
$ 467,373 $ 23,968
Feb 28, 8 PM $ 0.00249
+1.02%
$ 467,243 $ 23,138
Feb 28, 7 PM $ 0.00247
+0.89%
$ 463,629 $ 21,938
Feb 28, 6 PM $ 0.00245
+1.89%
$ 460,497 $ 20,759
Feb 28, 5 PM $ 0.00241
+1.53%
$ 452,727 $ 19,372
Feb 28, 4 PM $ 0.00237
+0.78%
$ 445,320 $ 18,337
Feb 28, 3 PM $ 0.00234
+1.34%
$ 440,695 $ 17,351
Feb 28, 2 PM $ 0.00231
+0.71%
$ 434,875 $ 16,351
Feb 28, 1 PM $ 0.00233
+0.70%
$ 437,864 $ 15,077
Feb 28, 12 PM $ 0.00231
+0.91%
$ 433,576 $ 14,304
Feb 28, 11 AM $ 0.00229
+1.25%
$ 430,849 $ 13,307
Feb 28, 10 AM $ 0.00226
-1.67%
$ 424,541 $ 12,325
Feb 28, 9 AM $ 0.00229
+0.90%
$ 430,512 $ 11,434
Feb 28, 8 AM $ 0.00227
-0.18%
$ 427,508 $ 10,443
Feb 27, 9 PM $ 0.00228
-0.47%
$ 428,727 $ 31,545
Feb 27, 8 PM $ 0.00229
+0.25%
$ 429,859 $ 31,370
Feb 27, 7 PM $ 0.00228
-0.30%
$ 428,168 $ 30,175
Feb 27, 6 PM $ 0.00228
+0.32%
$ 428,658 $ 29,634
Feb 27, 5 PM $ 0.00228
-0.11%
$ 428,233 $ 28,679
Feb 27, 4 PM $ 0.00227
+1.19%
$ 427,689 $ 27,672
Feb 27, 3 PM $ 0.00224
+0.23%
$ 421,673 $ 26,219
Feb 27, 2 PM $ 0.00224
+0.07%
$ 421,500 $ 25,307
Feb 27, 1 PM $ 0.00224
-2.11%
$ 421,885 $ 24,427
Feb 27, 12 PM $ 0.00229
+0.22%
$ 429,852 $ 23,851
Feb 27, 11 AM $ 0.00229
-0.44%
$ 429,917 $ 22,925
Feb 27, 10 AM $ 0.00229
-0.53%
$ 430,939 $ 22,086
Feb 27, 4 AM $ 0.00236
+0.07%
$ 444,060 $ 17,199
Feb 26, 3 PM $ 0.00228
+0.00%
$ 428,227 $ 29,305
Feb 26, 10 AM $ 0.00248
-0.95%
$ 467,075 $ 6,026
Feb 26, 9 AM $ 0.00251
-0.10%
$ 472,435 $ 5,493
Feb 26, 8 AM $ 0.00252
+0.08%
$ 472,923 $ 4,806
Feb 26, 7 AM $ 0.00252
-0.04%
$ 473,875 $ 4,017
Feb 26, 6 AM $ 0.00251
-0.84%
$ 472,724 $ 3,330
Feb 26, 5 AM $ 0.00254
-0.82%
$ 477,437 $ 2,557
Feb 26, 4 AM $ 0.00257
+0.48%
$ 482,729 $ 1,470
Feb 26, 3 AM $ 0.00256
-0.34%
$ 481,521 $ 1,076
Feb 26, 2 AM $ 0.00257
-0.28%
$ 482,264 $ 18,192
Feb 26, 1 AM $ 0.00258
-0.55%
$ 485,006 $ 17,713
Feb 26, 12 AM $ 0.00258
+0.05%
$ 485,218 $ 16,756
Feb 25, 11 PM $ 0.00259
-0.65%
$ 486,446 $ 16,058
Feb 25, 10 PM $ 0.0026
-1.24%
$ 489,572 $ 15,420
Feb 25, 9 PM $ 0.00264
+0.17%
$ 497,013 $ 14,750
Feb 25, 8 PM $ 0.00263
-0.49%
$ 493,996 $ 13,879
Feb 25, 7 PM $ 0.00265
+0.08%
$ 498,371 $ 13,326