Infinity Rocket Token Historical Data

IRT Page 30
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 AM $0.00261
+0.20%
$491,483 $18,555
Jul 3, 9 AM $0.00261
-0.19%
$489,852 $18,498
Jul 3, 8 AM $0.00261
-0.10%
$490,089 $18,437
Jul 3, 7 AM $0.0026
-0.55%
$489,511 $18,657
Jul 3, 6 AM $0.00261
+0.00%
$491,272 $18,697
Jul 3, 5 AM $0.00262
+0.36%
$492,014 $18,714
Jul 3, 4 AM $0.00261
+0.14%
$491,000 $18,571
Jul 3, 3 AM $0.0026
-0.36%
$489,380 $18,501
Jul 3, 2 AM $0.00261
-0.51%
$490,042 $18,383
Jul 3, 1 AM $0.00262
+0.47%
$491,639 $18,461
Jul 3, 12 AM $0.0026
-0.10%
$488,427 $18,288
Jul 2, 11 PM $0.00261
+0.15%
$490,300 $18,448
Jul 2, 10 PM $0.0026
-0.11%
$488,800 $18,348
Jul 2, 9 PM $0.00261
-0.36%
$490,064 $18,444
Jul 2, 8 PM $0.00261
+0.09%
$490,694 $18,324
Jul 2, 7 PM $0.00262
-0.28%
$491,803 $18,476
Jul 2, 6 PM $0.00262
-0.49%
$492,261 $18,482
Jul 2, 5 PM $0.00263
+1.73%
$493,525 $18,547
Jul 2, 4 PM $0.00258
+0.27%
$484,377 $17,219
Jul 2, 3 PM $0.00258
+0.15%
$484,137 $17,272
Jul 2, 2 PM $0.00257
-0.45%
$484,045 $17,256
Jul 2, 1 PM $0.00259
+0.85%
$487,741 $17,367
Jul 2, 12 PM $0.00258
+0.50%
$484,913 $17,280
Jul 2, 11 AM $0.00257
+0.84%
$483,327 $17,164
Jul 2, 10 AM $0.00255
+0.04%
$479,176 $17,074
Jul 2, 9 AM $0.00256
+0.69%
$480,352 $17,052
Jul 2, 8 AM $0.00253
-0.01%
$476,125 $16,942
Jul 2, 7 AM $0.00254
+1.60%
$476,907 $16,948
Jul 2, 6 AM $0.00249
-1.22%
$468,636 $16,549
Jul 2, 5 AM $0.00253
-1.10%
$475,511 $16,817
Jul 2, 4 AM $0.00255
-0.44%
$479,705 $16,962
Jul 2, 3 AM $0.00257
+0.22%
$483,022 $17,155
Jul 2, 2 AM $0.00256
+0.05%
$481,413 $17,092
Jul 2, 1 AM $0.00257
+0.45%
$482,550 $17,159
Jul 2, 12 AM $0.00256
-0.40%
$481,199 $17,124
Jul 1, 11 PM $0.00258
-0.55%
$484,631 $17,197
Jul 1, 10 PM $0.00259
-0.41%
$486,524 $17,293
Jul 1, 9 PM $0.00261
+0.85%
$489,825 $17,479
Jul 1, 8 PM $0.00259
+0.11%
$486,980 $17,278
Jul 1, 7 PM $0.00259
+0.14%
$487,704 $17,509
Jul 1, 6 PM $0.00258
-0.31%
$485,924 $17,519
Jul 1, 5 PM $0.0026
+0.34%
$488,489 $17,518
Jul 1, 4 PM $0.00258
-0.70%
$485,931 $17,442
Jul 1, 3 PM $0.00261
+1.17%
$490,369 $17,609
Jul 1, 2 PM $0.00258
+0.09%
$485,441 $17,426
Jul 1, 1 PM $0.00257
+0.83%
$483,923 $17,330
Jul 1, 12 PM $0.00255
-0.53%
$478,871 $17,232
Jul 1, 11 AM $0.00256
+0.13%
$480,569 $17,287
Jul 1, 10 AM $0.00256
-0.78%
$480,658 $17,307
Jul 1, 9 AM $0.00258
+0.15%
$485,923 $17,410