Infinity Rocket Token Historical Data

IRT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.00265
+0.08%
$ 498,371 $ 13,326
Feb 25, 6 PM $ 0.00265
+1.03%
$ 498,859 $ 12,560
Feb 25, 5 PM $ 0.00262
+1.05%
$ 492,945 $ 11,734
Feb 25, 4 PM $ 0.00259
+1.02%
$ 486,401 $ 10,759
Feb 25, 3 PM $ 0.00257
+1.49%
$ 482,762 $ 9,984
Feb 25, 2 PM $ 0.00253
+0.56%
$ 475,924 $ 8,735
Feb 25, 1 PM $ 0.00252
+1.04%
$ 472,862 $ 8,133
Feb 25, 12 PM $ 0.00249
+1.56%
$ 467,997 $ 7,426
Feb 25, 11 AM $ 0.00245
+0.93%
$ 460,112 $ 6,607
Feb 25, 10 AM $ 0.00243
+0.25%
$ 456,144 $ 5,831
Feb 25, 9 AM $ 0.00242
+0.68%
$ 455,166 $ 5,141
Feb 25, 8 AM $ 0.00241
+1.66%
$ 453,269 $ 4,381
Feb 25, 7 AM $ 0.00238
+0.81%
$ 446,895 $ 3,661
Feb 25, 6 AM $ 0.00235
+0.13%
$ 441,513 $ 2,833
Feb 25, 5 AM $ 0.00234
+0.22%
$ 440,634 $ 2,372
Feb 25, 4 AM $ 0.00234
+1.04%
$ 440,497 $ 1,657
Feb 25, 3 AM $ 0.00233
-1.17%
$ 437,390 $ 1,102
Feb 25, 2 AM $ 0.00235
+0.56%
$ 442,152 $ 35,007
Feb 25, 1 AM $ 0.00237
+5.61%
$ 446,199 $ 34,687
Feb 25, 12 AM $ 0.00224
-0.27%
$ 421,552 $ 32,236
Feb 24, 11 PM $ 0.00225
+0.41%
$ 422,098 $ 31,234
Feb 24, 10 PM $ 0.00223
+0.38%
$ 419,289 $ 30,755
Feb 24, 9 PM $ 0.00222
-0.19%
$ 416,749 $ 29,881
Feb 24, 8 PM $ 0.00222
+0.13%
$ 416,784 $ 29,441
Feb 24, 7 PM $ 0.00222
+0.41%
$ 416,876 $ 28,640
Feb 24, 6 PM $ 0.0022
+0.73%
$ 414,172 $ 27,802
Feb 24, 5 PM $ 0.00218
+0.08%
$ 410,236 $ 27,074
Feb 24, 4 PM $ 0.00219
-0.51%
$ 410,997 $ 26,541
Feb 24, 3 PM $ 0.0022
-0.24%
$ 413,911 $ 26,072
Feb 24, 2 PM $ 0.0022
-0.88%
$ 413,984 $ 25,484
Feb 24, 1 PM $ 0.00222
-1.53%
$ 416,897 $ 24,893
Feb 24, 12 PM $ 0.00226
+0.15%
$ 424,051 $ 24,519
Feb 24, 11 AM $ 0.00226
-0.96%
$ 424,645 $ 23,992
Feb 24, 10 AM $ 0.00228
-0.69%
$ 427,942 $ 23,431
Feb 24, 9 AM $ 0.00229
-1.59%
$ 430,102 $ 22,854
Feb 24, 8 AM $ 0.00233
+0.34%
$ 438,063 $ 22,475
Feb 24, 7 AM $ 0.00233
-0.36%
$ 437,867 $ 21,754
Feb 24, 6 AM $ 0.00233
-1.25%
$ 438,766 $ 21,177
Feb 24, 5 AM $ 0.00235
-0.86%
$ 442,105 $ 20,604
Feb 24, 4 AM $ 0.00238
-1.27%
$ 447,209 $ 19,996
Feb 24, 3 AM $ 0.00241
-1.13%
$ 452,255 $ 19,321
Feb 24, 2 AM $ 0.00244
-0.62%
$ 458,662 $ 19,119
Feb 24, 1 AM $ 0.00245
-1.05%
$ 460,684 $ 18,431
Feb 24, 12 AM $ 0.00247
-0.34%
$ 464,319 $ 17,767
Feb 23, 11 PM $ 0.00248
-0.50%
$ 465,336 $ 17,071
Feb 23, 10 PM $ 0.0025
-0.31%
$ 469,127 $ 16,463
Feb 23, 9 PM $ 0.00251
+0.22%
$ 472,158 $ 15,694
Feb 23, 8 PM $ 0.00251
-0.35%
$ 472,556 $ 15,022
Feb 23, 7 PM $ 0.00252
-2.19%
$ 473,128 $ 14,232
Feb 23, 6 PM $ 0.00258
+0.57%
$ 485,501 $ 13,651