Infinity Rocket Token Historical Data

IRT Page 31
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $ 134.14M
-0.44%
$ 25.22 quadrillion $ 3.91 billion
May 12, 10 PM $ 134.35M
-0.12%
$ 25.26 quadrillion $ 3.91 billion
May 12, 9 PM $ 134.14M
-0.93%
$ 25.22 quadrillion $ 3.92 billion
May 12, 8 PM $ 136.85M
+0.91%
$ 25.73 quadrillion $ 3.94 billion
May 12, 7 PM $ 135.88M
+0.44%
$ 25.55 quadrillion $ 3.94 billion
May 12, 6 PM $ 134.92M
-1.56%
$ 25.36 quadrillion $ 3.92 billion
May 12, 5 PM $ 137.26M
+0.05%
$ 25.8 quadrillion $ 4 billion
May 12, 4 PM $ 136.99M
-0.38%
$ 25.75 quadrillion $ 4.02 billion
May 12, 3 PM $ 137.74M
-0.04%
$ 25.89 quadrillion $ 4.05 billion
May 12, 2 PM $ 138.05M
-0.92%
$ 25.95 quadrillion $ 4.1 billion
May 12, 1 PM $ 139.53M
+1.06%
$ 26.23 quadrillion $ 4.16 billion
May 12, 12 PM $ 138.27M
-1.16%
$ 25.99 quadrillion $ 4.15 billion
May 12, 11 AM $ 140.09M
-0.52%
$ 26.34 quadrillion $ 4.22 billion
May 12, 10 AM $ 141.15M
+1.18%
$ 26.54 quadrillion $ 4.29 billion
May 12, 9 AM $ 139.79M
-0.91%
$ 26.28 quadrillion $ 4.29 billion
May 12, 8 AM $ 140.86M
+0.24%
$ 26.48 quadrillion $ 4.37 billion
May 12, 7 AM $ 138.96M
-1.30%
$ 26.13 quadrillion $ 4.35 billion
May 12, 6 AM $ 141.18M
+1.22%
$ 26.54 quadrillion $ 4.5 billion
May 12, 5 AM $ 139.49M
+1.36%
$ 26.22 quadrillion $ 4.5 billion
May 12, 4 AM $ 137.34M
+1.47%
$ 25.82 quadrillion $ 4.48 billion
May 12, 3 AM $ 135.56M
+0.90%
$ 25.48 quadrillion $ 4.5 billion
May 12, 2 AM $ 134.56M
-1.11%
$ 25.3 quadrillion $ 4.52 billion
May 12, 1 AM $ 135.88M
+0.12%
$ 25.55 quadrillion $ 4.6 billion
May 12, 12 AM $ 135.66M
-0.35%
$ 25.5 quadrillion $ 4.68 billion
May 11, 11 PM $ 135.78M
+1.14%
$ 25.53 quadrillion $ 4.73 billion
May 11, 10 PM $ 133.89M
-1.03%
$ 25.17 quadrillion $ 4.71 billion
May 11, 9 PM $ 135.06M
+1.28%
$ 25.39 quadrillion $ 4.82 billion
May 11, 8 PM $ 132.98M
-0.29%
$ 25 quadrillion $ 4.82 billion
May 11, 7 PM $ 132.98M
+1.65%
$ 25 quadrillion $ 4.87 billion
May 11, 6 PM $ 130.93M
+1.14%
$ 24.61 quadrillion $ 4.84 billion
May 11, 5 PM $ 129.82M
+0.01%
$ 24.41 quadrillion $ 4.83 billion
May 11, 4 PM $ 130M
-1.95%
$ 24.44 quadrillion $ 4.87 billion
May 11, 3 PM $ 133.16M
+2.78%
$ 25.03 quadrillion $ 4.99 billion
May 11, 2 PM $ 129.3M
+0.40%
$ 24.31 quadrillion $ 4.86 billion
May 11, 1 PM $ 128.54M
-3.93%
$ 24.17 quadrillion $ 4.87 billion
May 11, 12 PM $ 134.2M
-0.65%
$ 25.23 quadrillion $ 5.07 billion
May 11, 11 AM $ 134.87M
+0.28%
$ 25.36 quadrillion $ 5.11 billion
May 11, 10 AM $ 134.11M
-1.64%
$ 25.21 quadrillion $ 5.12 billion
May 11, 9 AM $ 135.97M
+0.19%
$ 25.56 quadrillion $ 5.18 billion
May 11, 8 AM $ 135.34M
-0.19%
$ 25.44 quadrillion $ 5.14 billion
May 11, 7 AM $ 135.39M
-0.04%
$ 25.45 quadrillion $ 5.15 billion
May 11, 6 AM $ 135.84M
-0.12%
$ 25.54 quadrillion $ 5.14 billion
May 11, 5 AM $ 136.23M
+0.80%
$ 25.61 quadrillion $ 5.17 billion
May 11, 4 AM $ 135.35M
-1.36%
$ 25.45 quadrillion $ 5.16 billion
May 11, 3 AM $ 137.59M
+0.82%
$ 25.87 quadrillion $ 5.21 billion
May 11, 2 AM $ 136.79M
+6.44%
$ 25.72 quadrillion $ 5.2 billion
May 11, 1 AM $ 128.26M
-1.27%
$ 24.11 quadrillion $ 4.91 billion
May 11, 12 AM $ 130.28M
+0.45%
$ 24.49 quadrillion $ 4.94 billion
May 10, 11 PM $ 129.88M
+1.43%
$ 24.42 quadrillion $ 4.94 billion
May 10, 10 PM $ 127.98M
-0.98%
$ 24.06 quadrillion $ 4.87 billion