Infinity Rocket Token Historical Data

IRT Page 31
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 AM $0.00258
+0.15%
$485,923 $17,410
Jul 1, 8 AM $0.00257
-0.69%
$483,148 $17,304
Jul 1, 7 AM $0.00259
+0.39%
$486,172 $17,511
Jul 1, 6 AM $0.00258
-0.56%
$485,639 $17,409
Jul 1, 5 AM $0.00259
-0.20%
$487,445 $17,597
Jul 1, 4 AM $0.0026
-0.22%
$489,213 $17,636
Jul 1, 3 AM $0.00261
+0.40%
$491,466 $17,622
Jul 1, 2 AM $0.0026
+0.07%
$488,266 $17,593
Jul 1, 1 AM $0.0026
+0.47%
$489,317 $17,573
Jul 1, 12 AM $0.00259
-0.09%
$487,827 $17,475
Jun 30, 11 PM $0.00259
-0.05%
$487,492 $17,520
Jun 30, 10 PM $0.00259
-0.14%
$486,615 $17,461
Jun 30, 9 PM $0.00259
-0.10%
$487,819 $17,503
Jun 30, 8 PM $0.0026
+1.85%
$488,954 $17,528
Jun 30, 7 PM $0.00255
+0.17%
$478,664 $17,001
Jun 30, 6 PM $0.00254
-0.22%
$477,858 $16,960
Jun 30, 5 PM $0.00254
-0.20%
$478,367 $16,957
Jun 30, 4 PM $0.00255
+0.21%
$480,013 $16,944
Jun 30, 3 PM $0.00254
-0.12%
$478,234 $17,003
Jun 30, 2 PM $0.00254
-0.73%
$478,137 $16,965
Jun 30, 1 PM $0.00256
+0.97%
$482,179 $17,070
Jun 30, 12 PM $0.00255
-0.44%
$478,825 $17,041
Jun 30, 11 AM $0.00257
-0.08%
$482,250 $17,080
Jun 30, 10 AM $0.00257
+0.01%
$483,984 $17,193
Jun 30, 9 AM $0.00258
+0.38%
$484,637 $17,258
Jun 30, 8 AM $0.00257
-0.72%
$483,494 $17,292
Jun 30, 7 AM $0.00258
-0.36%
$485,661 $17,340
Jun 30, 6 AM $0.0026
-0.08%
$488,028 $17,367
Jun 30, 5 AM $0.00259
-0.24%
$487,146 $17,406
Jun 30, 4 AM $0.00259
-0.61%
$487,334 $17,487
Jun 30, 3 AM $0.0026
-0.45%
$489,204 $17,475
Jun 30, 2 AM $0.00262
+0.48%
$492,759 $17,602
Jun 30, 1 AM $0.00261
-0.17%
$491,275 $17,527
Jun 30, 12 AM $0.00261
-1.00%
$491,156 $17,510
Jun 29, 11 PM $0.00264
-0.34%
$497,031 $17,610
Jun 29, 10 PM $0.00265
-0.49%
$497,628 $17,701
Jun 29, 9 PM $0.00266
+0.11%
$499,553 $17,717
Jun 29, 8 PM $0.00265
-0.39%
$497,860 $17,685
Jun 29, 7 PM $0.00266
+0.53%
$499,182 $17,770
Jun 29, 6 PM $0.00265
-0.02%
$497,781 $17,761
Jun 29, 5 PM $0.00265
+1.26%
$498,734 $17,768
Jun 29, 4 PM $0.00263
+0.67%
$493,835 $17,525
Jun 29, 3 PM $0.00261
+0.22%
$490,618 $17,452
Jun 29, 2 PM $0.0026
-0.50%
$489,295 $17,387
Jun 29, 1 PM $0.00261
-0.73%
$490,502 $17,403
Jun 29, 12 PM $0.00262
+0.19%
$492,876 $17,556
Jun 29, 11 AM $0.00261
-0.55%
$491,346 $17,447
Jun 29, 10 AM $0.00262
-0.30%
$493,186 $17,611
Jun 29, 9 AM $0.00263
+0.03%
$493,672 $17,557
Jun 29, 8 AM $0.00263
-0.08%
$495,165 $17,648