Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Rocket Token Historical Data

IRT Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 8 PM $0.00226
+0.68%
$424,004 $17,513
Sep 12, 7 PM $0.00224
-0.73%
$421,705 $17,498
Sep 12, 6 PM $0.00226
-0.58%
$424,722 $17,565
Sep 12, 5 PM $0.00227
-0.06%
$426,542 $17,587
Sep 12, 4 PM $0.00227
-1.26%
$426,334 $17,619
Sep 12, 3 PM $0.00229
-0.39%
$431,379 $17,764
Sep 12, 2 PM $0.0023
-0.41%
$431,649 $17,807
Sep 12, 1 PM $0.0023
-0.18%
$431,712 $17,722
Sep 12, 12 PM $0.0023
-0.07%
$432,841 $17,805
Sep 12, 11 AM $0.00231
-0.40%
$433,997 $17,880
Sep 12, 10 AM $0.00231
+0.67%
$435,015 $17,959
Sep 12, 9 AM $0.0023
-0.16%
$432,882 $17,833
Sep 12, 8 AM $0.0023
-0.24%
$433,153 $17,821
Sep 12, 7 AM $0.00231
-0.01%
$433,630 $17,835
Sep 12, 6 AM $0.0023
-0.48%
$432,754 $17,841
Sep 12, 5 AM $0.00231
+0.03%
$433,351 $17,748
Sep 12, 4 AM $0.00231
-0.02%
$433,871 $17,764
Sep 12, 3 AM $0.00231
+0.02%
$433,532 $17,760
Sep 12, 2 AM $0.00231
+0.08%
$433,995 $17,617
Sep 12, 1 AM $0.0023
+0.51%
$433,104 $17,538
Sep 12, 12 AM $0.0023
+0.40%
$432,129 $17,461
Sep 11, 11 PM $0.00229
+0.03%
$431,426 $17,394
Sep 11, 10 PM $0.00229
+0.40%
$430,069 $17,369
Sep 11, 9 PM $0.00228
-0.34%
$428,484 $17,329
Sep 11, 8 PM $0.00229
-0.13%
$430,572 $17,382
Sep 11, 7 PM $0.0023
+0.64%
$431,949 $17,393
Sep 11, 6 PM $0.00228
-0.83%
$428,394 $17,313
Sep 11, 5 PM $0.00229
-0.89%
$431,210 $17,414
Sep 11, 4 PM $0.00231
-0.03%
$434,582 $17,545
Sep 11, 3 PM $0.00231
-0.16%
$434,001 $17,507
Sep 11, 2 PM $0.00232
-0.80%
$436,144 $17,643
Sep 11, 1 PM $0.00233
+1.48%
$437,613 $17,675
Sep 11, 12 PM $0.0023
+1.29%
$431,550 $17,427
Sep 11, 11 AM $0.00226
-0.47%
$425,275 $17,258
Sep 11, 10 AM $0.00227
+0.09%
$426,901 $17,235
Sep 11, 9 AM $0.00227
-0.16%
$425,909 $17,031
Sep 11, 8 AM $0.00227
-0.47%
$426,100 $16,713
Sep 11, 7 AM $0.00227
-0.11%
$427,239 $16,793
Sep 11, 6 AM $0.00228
+0.06%
$428,282 $16,831
Sep 11, 5 AM $0.00227
+0.60%
$427,253 $16,860
Sep 11, 4 AM $0.00227
+1.00%
$425,893 $16,789
Sep 11, 3 AM $0.00224
+0.67%
$420,762 $16,706
Sep 11, 2 AM $0.00222
-0.32%
$417,354 $16,640
Sep 11, 1 AM $0.00222
+0.49%
$418,173 $16,681
Sep 11, 12 AM $0.00221
+0.86%
$415,199 $16,618
Sep 10, 11 PM $0.00219
-0.52%
$412,174 $16,493
Sep 10, 10 PM $0.00221
-0.22%
$415,405 $16,634
Sep 10, 9 PM $0.00221
-0.35%
$415,965 $16,694
Sep 10, 8 PM $0.00222
+0.02%
$416,583 $16,659
Sep 10, 7 PM $0.00222
+0.06%
$417,126 $16,621