Infinity Rocket Token Historical Data

IRT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 0.00258
+0.57%
$ 485,501 $ 13,651
Feb 23, 5 PM $ 0.00256
-2.42%
$ 481,547 $ 12,740
Feb 23, 4 PM $ 0.00262
-1.52%
$ 492,882 $ 12,270
Feb 23, 3 PM $ 0.00266
-0.71%
$ 499,828 $ 11,585
Feb 23, 2 PM $ 0.00268
-0.35%
$ 504,346 $ 11,021
Feb 23, 1 PM $ 0.0027
+0.39%
$ 507,728 $ 10,204
Feb 23, 12 PM $ 0.00267
+0.17%
$ 501,461 $ 9,108
Feb 23, 11 AM $ 0.00264
+0.07%
$ 496,919 $ 8,434
Feb 23, 10 AM $ 0.00264
+1.45%
$ 497,159 $ 7,444
Feb 23, 9 AM $ 0.00262
+2.10%
$ 491,729 $ 6,665
Feb 23, 8 AM $ 0.00257
+1.25%
$ 482,590 $ 5,789
Feb 23, 7 AM $ 0.00254
+0.96%
$ 478,073 $ 4,915
Feb 23, 6 AM $ 0.00251
+1.45%
$ 472,653 $ 4,124
Feb 23, 5 AM $ 0.00248
+1.41%
$ 465,767 $ 3,287
Feb 23, 4 AM $ 0.00244
-0.17%
$ 458,476 $ 2,490
Feb 23, 3 AM $ 0.00244
+1.31%
$ 458,408 $ 1,749
Feb 23, 2 AM $ 0.0024
+0.01%
$ 451,659 $ 19,876
Feb 23, 1 AM $ 0.0024
-2.75%
$ 451,924 $ 19,163
Feb 23, 12 AM $ 0.00247
-1.41%
$ 464,139 $ 19,229
Feb 22, 11 PM $ 0.0025
+0.36%
$ 469,408 $ 18,571
Feb 22, 10 PM $ 0.00248
+0.40%
$ 466,634 $ 17,886
Feb 22, 9 PM $ 0.00247
+1.01%
$ 463,689 $ 17,149
Feb 22, 8 PM $ 0.00245
+0.35%
$ 459,785 $ 16,416
Feb 22, 7 PM $ 0.00244
+0.46%
$ 459,499 $ 15,729
Feb 22, 6 PM $ 0.00243
+0.49%
$ 456,362 $ 15,027
Feb 22, 5 PM $ 0.00242
+0.46%
$ 455,374 $ 14,266
Feb 22, 4 PM $ 0.00241
+1.44%
$ 452,391 $ 13,318
Feb 22, 3 PM $ 0.00237
+0.54%
$ 445,119 $ 11,834
Feb 22, 2 PM $ 0.00235
-0.35%
$ 443,172 $ 10,804
Feb 22, 1 PM $ 0.00235
-0.08%
$ 442,130 $ 9,778
Feb 22, 12 PM $ 0.00236
+0.04%
$ 443,571 $ 8,691
Feb 22, 11 AM $ 0.00235
+0.53%
$ 442,721 $ 7,758
Feb 22, 10 AM $ 0.00235
+0.91%
$ 441,676 $ 6,643
Feb 22, 9 AM $ 0.00232
+0.13%
$ 436,034 $ 5,591
Feb 22, 8 AM $ 0.00231
+1.52%
$ 434,400 $ 4,717
Feb 22, 7 AM $ 0.00228
+0.00%
$ 427,914 $ 3,508
Feb 22, 6 AM $ 0.00229
+0.37%
$ 429,897 $ 3,327
Feb 22, 5 AM $ 0.00228
-0.09%
$ 428,305 $ 2,751
Feb 22, 4 AM $ 0.00228
+0.18%
$ 429,740 $ 2,218
Feb 22, 3 AM $ 0.00228
+0.17%
$ 428,493 $ 1,589
Feb 22, 2 AM $ 0.00227
-0.43%
$ 426,867 $ 19,981
Feb 22, 1 AM $ 0.00228
+1.23%
$ 429,399 $ 19,494
Feb 22, 12 AM $ 0.00226
-0.55%
$ 424,072 $ 18,664
Feb 21, 11 PM $ 0.00227
+1.13%
$ 427,398 $ 18,160
Feb 21, 10 PM $ 0.00225
+0.15%
$ 423,261 $ 17,366
Feb 21, 9 PM $ 0.00224
+0.18%
$ 421,810 $ 16,809
Feb 21, 8 PM $ 0.00224
+0.28%
$ 420,375 $ 16,050
Feb 21, 7 PM $ 0.00224
-1.21%
$ 418,544 $ 15,461
Feb 21, 6 PM $ 0.00226
-1.01%
$ 424,614 $ 14,725
Feb 21, 5 PM $ 0.00228
-0.16%
$ 428,164 $ 13,932