Infinity Rocket Token Historical Data

IRT Page 32
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 AM $0.00263
-0.08%
$495,165 $17,648
Jun 29, 7 AM $0.00263
-0.37%
$494,192 $17,775
Jun 29, 6 AM $0.00263
+0.14%
$494,897 $17,876
Jun 29, 5 AM $0.00262
-0.08%
$493,373 $17,788
Jun 29, 4 AM $0.00264
+0.01%
$495,605 $17,958
Jun 29, 3 AM $0.00264
+0.38%
$496,985 $18,055
Jun 29, 2 AM $0.00264
-0.03%
$495,716 $18,047
Jun 29, 1 AM $0.00263
-0.17%
$495,110 $18,083
Jun 29, 12 AM $0.00263
-0.14%
$494,786 $18,128
Jun 28, 11 PM $0.00263
+0.65%
$493,820 $18,184
Jun 28, 10 PM $0.00262
-0.57%
$491,751 $18,124
Jun 28, 9 PM $0.00262
-0.43%
$493,302 $18,214
Jun 28, 8 PM $0.00264
+0.86%
$497,002 $18,409
Jun 28, 7 PM $0.00263
-1.21%
$493,755 $18,330
Jun 28, 6 PM $0.00265
-0.05%
$498,809 $18,566
Jun 28, 5 PM $0.00266
+0.40%
$499,993 $18,507
Jun 28, 4 PM $0.00265
-0.50%
$498,709 $18,519
Jun 28, 3 PM $0.00267
+0.01%
$501,871 $18,658
Jun 28, 2 PM $0.00266
-0.72%
$500,958 $18,620
Jun 28, 1 PM $0.00269
+0.03%
$506,023 $18,744
Jun 28, 12 PM $0.0027
+0.22%
$507,242 $18,876
Jun 28, 11 AM $0.0027
+0.00%
$507,249 $18,995
Jun 28, 10 AM $0.0027
+0.66%
$508,234 $18,906
Jun 28, 9 AM $0.00269
-0.36%
$505,573 $18,868
Jun 28, 8 AM $0.00271
+2.38%
$509,616 $18,961
Jun 28, 7 AM $0.00264
-0.30%
$497,049 $18,422
Jun 28, 6 AM $0.00265
-0.11%
$499,020 $18,318
Jun 28, 5 AM $0.00265
-0.11%
$498,127 $18,295
Jun 28, 4 AM $0.00266
-0.61%
$500,435 $18,408
Jun 28, 3 AM $0.00267
-0.03%
$502,561 $18,537
Jun 28, 2 AM $0.00268
-0.30%
$503,430 $18,444
Jun 28, 1 AM $0.00269
+0.01%
$505,742 $18,612
Jun 28, 12 AM $0.0027
-1.65%
$506,887 $18,540
Jun 27, 11 PM $0.00275
+1.95%
$517,608 $18,912
Jun 27, 10 PM $0.00271
-0.11%
$509,114 $18,609
Jun 27, 9 PM $0.00271
-0.83%
$508,714 $18,524
Jun 27, 8 PM $0.00272
-0.28%
$511,635 $18,648
Jun 27, 7 PM $0.00273
-0.36%
$513,970 $18,658
Jun 27, 6 PM $0.00275
-0.21%
$516,581 $18,728
Jun 27, 5 PM $0.00275
-0.77%
$516,173 $18,808
Jun 27, 4 PM $0.00277
-1.94%
$521,357 $18,966
Jun 27, 3 PM $0.00282
+0.53%
$530,952 $19,300
Jun 27, 2 PM $0.00281
+4.15%
$527,408 $18,463
Jun 27, 1 PM $0.0027
-1.76%
$506,876 $18,578
Jun 27, 12 PM $0.00275
-0.11%
$517,388 $19,066
Jun 27, 11 AM $0.00275
-0.48%
$517,161 $19,011
Jun 27, 10 AM $0.00276
-0.01%
$518,199 $19,118
Jun 27, 9 AM $0.00276
+0.12%
$519,575 $19,202
Jun 27, 8 AM $0.00277
+0.35%
$519,970 $19,121
Jun 27, 7 AM $0.00275
+0.22%
$517,090 $19,122