Infinity Rocket Token Historical Data

IRT Page 32
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $ 127.98M
-0.98%
$ 24.06 quadrillion $ 4.87 billion
May 10, 9 PM $ 129.43M
+0.06%
$ 24.33 quadrillion $ 4.89 billion
May 10, 8 PM $ 129.16M
+0.00%
$ 24.28 quadrillion $ 4.89 billion
May 10, 7 PM $ 128.9M
-1.23%
$ 24.23 quadrillion $ 4.89 billion
May 10, 6 PM $ 130.71M
+1.00%
$ 24.57 quadrillion $ 4.91 billion
May 10, 5 PM $ 128.82M
+0.50%
$ 24.22 quadrillion $ 4.86 billion
May 10, 4 PM $ 128.56M
-0.19%
$ 24.17 quadrillion $ 4.86 billion
May 10, 3 PM $ 128.46M
+2.15%
$ 24.15 quadrillion $ 4.9 billion
May 10, 2 PM $ 127.54M
-0.25%
$ 23.98 quadrillion $ 4.77 billion
May 10, 1 PM $ 126.98M
-1.74%
$ 23.87 quadrillion $ 4.81 billion
May 10, 12 PM $ 129.51M
-0.83%
$ 24.35 quadrillion $ 4.84 billion
May 10, 11 AM $ 130.87M
+0.85%
$ 24.6 quadrillion $ 4.89 billion
May 10, 10 AM $ 130.12M
+0.39%
$ 24.46 quadrillion $ 4.86 billion
May 10, 9 AM $ 129.36M
-1.05%
$ 24.32 quadrillion $ 4.85 billion
May 10, 8 AM $ 130.4M
+2.88%
$ 24.51 quadrillion $ 4.88 billion
May 10, 7 AM $ 127.52M
-16.30%
$ 23.97 quadrillion $ 4.74 billion
May 10, 6 AM $ 152.04M
-0.80%
$ 28.58 quadrillion $ 5.67 billion
May 10, 5 AM $ 153.56M
+2.51%
$ 28.87 quadrillion $ 5.72 billion
May 10, 4 AM $ 150.12M
+10.94%
$ 28.22 quadrillion $ 5.54 billion
May 10, 3 AM $ 135.51M
-10.27%
$ 25.48 quadrillion $ 4.96 billion
May 10, 2 AM $ 151.34M
-0.38%
$ 28.45 quadrillion $ 5.52 billion
May 10, 1 AM $ 151.61M
+11.63%
$ 28.5 quadrillion $ 5.47 billion
May 10, 12 AM $ 136.11M
+0.84%
$ 25.59 quadrillion $ 4.87 billion
May 9, 11 PM $ 135.25M
-9.47%
$ 25.43 quadrillion $ 4.82 billion
May 9, 10 PM $ 149.1M
+2.50%
$ 28.03 quadrillion $ 5.26 billion
May 9, 9 PM $ 145.14M
+8.43%
$ 27.29 quadrillion $ 5.11 billion
May 9, 8 PM $ 134.21M
-3.94%
$ 25.23 quadrillion $ 4.65 billion
May 9, 7 PM $ 139.92M
+0.56%
$ 26.31 quadrillion $ 4.82 billion
May 9, 6 PM $ 139.46M
+4.08%
$ 26.22 quadrillion $ 4.77 billion
May 9, 5 PM $ 133.73M
-0.41%
$ 25.14 quadrillion $ 4.55 billion
May 9, 4 PM $ 134.59M
-10.08%
$ 25.3 quadrillion $ 4.53 billion
May 9, 3 PM $ 143.18M
-2.24%
$ 26.92 quadrillion $ 5.07 billion
May 9, 2 PM $ 146.88M
-15.16%
$ 27.61 quadrillion $ 4.9 billion
May 9, 1 PM $ 172.68M
-0.35%
$ 32.46 quadrillion $ 5.73 billion
May 9, 12 PM $ 173.78M
+4.70%
$ 32.67 quadrillion $ 5.69 billion
May 9, 11 AM $ 165.54M
-2.02%
$ 31.12 quadrillion $ 5.38 billion
May 9, 10 AM $ 169.28M
+0.55%
$ 31.82 quadrillion $ 5.45 billion
May 9, 9 AM $ 167.98M
-1.14%
$ 31.58 quadrillion $ 5.38 billion
May 9, 8 AM $ 170.14M
+0.01%
$ 31.99 quadrillion $ 5.34 billion
May 9, 7 AM $ 170.4M
+1.24%
$ 32.03 quadrillion $ 5.32 billion
May 9, 6 AM $ 167.97M
-2.45%
$ 31.58 quadrillion $ 5.18 billion
May 9, 5 AM $ 171.86M
+2.86%
$ 32.31 quadrillion $ 5.34 billion
May 9, 4 AM $ 166.91M
-0.39%
$ 31.38 quadrillion $ 5.17 billion
May 9, 3 AM $ 168.05M
-0.74%
$ 31.59 quadrillion $ 5.18 billion
May 9, 2 AM $ 169.28M
+2.75%
$ 31.82 quadrillion $ 5.23 billion
May 9, 1 AM $ 164.06M
+0.10%
$ 30.84 quadrillion $ 5.12 billion
May 9, 12 AM $ 164.36M
-1.77%
$ 30.9 quadrillion $ 5.09 billion
May 8, 11 PM $ 167.1M
+5.39%
$ 31.42 quadrillion $ 5.19 billion
May 8, 10 PM $ 158.24M
+0.19%
$ 29.75 quadrillion $ 4.93 billion
May 8, 9 PM $ 158.35M
+0.81%
$ 29.77 quadrillion $ 4.94 billion